Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,046.3 | 2.859 | 0.010 | 2.869 | 1,000 | 4.99 % | 22.55 % | -5.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,046.3 | 2.996 | 0.010 | 3.006 | 1,000 | 4.68 % | 19.70 % | -3.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,046.3 | 1.932 | 0.010 | 1.942 | 1,000 | 11.23 % | 38.00 % | -12.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,046.3 | 2.446 | 0.010 | 2.456 | 1,000 | 5.02 % | 22.98 % | -5.19 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,046.3 | 2.316 | 0.010 | 2.326 | 1,000 | 8.83 % | 23.92 % | -6.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,046.3 | 2.079 | 0.010 | 2.089 | 1,000 | 10.53 % | 26.38 % | -9.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,046.3 | 2.604 | 0.010 | 2.614 | 1,000 | 4.66 % | 19.89 % | -3.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,046.3 | 1.928 | 0.010 | 1.938 | 1,000 | 5.01 % | 23.35 % | -5.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,046.3 | 1.272 | 0.010 | 1.282 | 1,000 | 13.27 % | 39.32 % | -13.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,046.3 | 1.49 | 0.010 | 1.5 | 1,000 | 12.03 % | 25.53 % | -9.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,046.3 | 1.764 | 0.010 | 1.774 | 1,000 | 9.77 % | 23.62 % | -5.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,046.3 | 2.11 | 0.010 | 2.12 | 1,000 | 4.66 % | 20.37 % | -3.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,046.3 | 1.191 | 0.010 | 1.201 | 1,000 | 12.68 % | 24.32 % | -9.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,046.3 | 0.957 | 0.010 | 0.967 | 1,000 | 14.06 % | 38.70 % | -13.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,046.3 | 0.438 | 0.010 | 0.448 | 1,000 | 24.43 % | 67.18 % | -27.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,190.6 | 6.847 | 0.010 | 6.857 | 100 | -23.52 % | -26.72 % | -19.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,190.6 | 11.837 | 0.010 | 11.847 | 100 | -18.67 % | -20.89 % | -14.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,190.6 | 14.576 | 0.010 | 14.586 | 100 | -16.58 % | -18.20 % | -12.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,190.6 | 17.056 | 0.010 | 17.066 | 100 | -15.24 % | -16.13 % | -11.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,190.6 | 3.078 | 0.010 | 3.088 | 100 | -39.61 % | -44.73 % | -37.60 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.