Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.422 | 5,465.72 | 25.15 | 0.010 | 25.16 | 100 | -3.93 % | -4.31 % | -1.11 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,591.522 | 5,465.72 | 25.443 | 0.010 | 25.453 | 100 | -3.94 % | -4.28 % | -1.12 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,557.813 | 5,465.72 | 25.739 | 0.010 | 25.749 | 100 | -3.92 % | -4.24 % | -1.10 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,523.744 | 5,465.72 | 26.04 | 0.010 | 26.05 | 100 | -3.88 % | -4.19 % | -1.10 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,522.877 | 5,465.72 | 26.05 | 0.050 | 26.1 | 100 | -4.75 % | -4.75 % | -2.25 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,490.045 | 5,465.72 | 26.338 | 0.010 | 26.348 | 100 | -3.85 % | -4.14 % | -1.08 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,457.063 | 5,465.72 | 26.629 | 0.010 | 26.639 | 100 | -3.81 % | -4.10 % | -1.08 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,423.374 | 5,465.72 | 26.927 | 0.010 | 26.937 | 100 | -3.79 % | -4.05 % | -1.06 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,390.383 | 5,465.72 | 27.219 | 0.010 | 27.229 | 100 | -3.75 % | -4.01 % | -1.06 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.288 | 5,465.72 | 27.25 | 0.050 | 27.3 | 100 | -4.55 % | -4.55 % | -2.15 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,356.703 | 5,465.72 | 27.516 | 0.010 | 27.526 | 100 | -3.73 % | -3.96 % | -1.05 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,323.703 | 5,465.72 | 27.808 | 0.010 | 27.818 | 100 | -3.69 % | -3.92 % | -1.05 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,290.605 | 5,465.72 | 28.101 | 0.010 | 28.111 | 100 | -3.61 % | -3.87 % | -1.02 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,257.022 | 5,465.72 | 28.398 | 0.010 | 28.408 | 100 | -3.63 % | -3.84 % | -1.03 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.46 | 5,465.72 | 28.694 | 0.010 | 28.704 | 100 | -3.55 % | -3.79 % | -1.01 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,190.342 | 5,465.72 | 28.987 | 0.010 | 28.997 | 100 | -3.58 % | -3.76 % | -1.01 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,123.396 | 5,465.72 | 29.579 | 0.010 | 29.589 | 100 | -3.53 % | -3.68 % | -0.99 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,990.209 | 5,465.72 | 30.756 | 0.010 | 30.766 | 100 | -3.43 % | -3.54 % | -0.96 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,465.72 | 13.612 | 0.010 | 13.622 | 100 | 5.40 % | 8.95 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,465.72 | 13.55 | 0.050 | 13.6 | 100 | 6.27 % | 8.84 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.