Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,031.499 | 19,188.9 | 54.629 | 0.010 | 54.639 | 100 | -9.09 % | -9.28 % | -6.87 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,035.456 | 18,382.2 | 51.374 | 0.010 | 51.384 | 100 | -3.67 % | -2.14 % | 1.69 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,382.2 | 52.575 | 0.010 | 52.585 | 100 | -3.62 % | -2.12 % | 1.69 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,045.688 | 12,206.8 | 8.476 | 0.020 | 8.496 | 100 | 4.81 % | 14.32 % | -11.61 % | 29 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,046.693 | 18,382.2 | 51.267 | 0.010 | 51.277 | 100 | -3.67 % | -2.14 % | 1.69 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,382.2 | 52.441 | 0.010 | 52.451 | 100 | -3.63 % | -2.12 % | 1.70 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,060 | 18,382.2 | 52.333 | 0.010 | 52.343 | 100 | -3.63 % | -2.13 % | 1.70 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,060 | 19,188.9 | 55.884 | 0.010 | 55.894 | 100 | -8.93 % | -9.09 % | -6.73 % | 27 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,060.144 | 12,206.8 | 1.74 | 0.010 | 1.75 | 500 | 9.43 % | 16.00 % | -7.94 % | 25 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,060.73 | 18,382.2 | 51.132 | 0.010 | 51.142 | 100 | -3.68 % | -2.14 % | 1.69 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,382.2 | 52.198 | 0.010 | 52.208 | 100 | -3.64 % | -2.13 % | 1.70 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,084.599 | 18,382.2 | 50.903 | 0.010 | 50.913 | 100 | -3.69 % | -2.15 % | 1.70 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,085.9 | 19,188.9 | 54.148 | 0.010 | 54.158 | 100 | -9.16 % | -9.35 % | -6.93 % | 25 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,382.2 | 52.09 | 0.010 | 52.1 | 100 | -3.65 % | -2.13 % | 1.70 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,098.64 | 18,382.2 | 50.768 | 0.010 | 50.778 | 100 | -3.70 % | -2.15 % | 1.70 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,100 | 18,382.2 | 10.4 | 0.050 | 10.45 | 500 | -4.15 % | -2.80 % | -0.95 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,100 | 18,382.2 | 51.982 | 0.010 | 51.992 | 100 | -3.65 % | -2.14 % | 1.71 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,100 | 19,188.9 | 55.538 | 0.010 | 55.548 | 100 | -9.00 % | -9.15 % | -6.77 % | 16 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,206.8 | 2.3 | 0.010 | 2.31 | 500 | 6.98 % | 11.65 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,206.8 | 8.741 | 0.020 | 8.761 | 100 | 5.05 % | 15.76 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.