Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 262 | 0.64 | ― | ― | 10 | 10.34 % | 1.59 % | -16.88 % | 7 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1355255923 | Silver | Mini Future | Long | 28.6 | 29.14 | 1.08 | 0.020 | 1.1 | 1 | -9.24 % | -50.68 % | -35.71 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332901052 | Silver | Mini Future | Long | 28.34 | 29.14 | 1.5 | 0.020 | 1.52 | 1 | 19.05 % | -35.62 % | -24.24 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291067 | Silver | Mini Future | Long | 28.34 | 29.14 | 1.3 | 0.020 | 1.32 | 1 | -8.45 % | -46.06 % | -31.58 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 29.14 | 1.48 | 0.020 | 1.5 | 1 | -6.92 % | -42.64 % | -28.85 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 29.14 | 1.65 | 0.020 | 1.67 | 1 | -6.78 % | -40.00 % | -26.67 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 29.14 | 1.83 | 0.020 | 1.85 | 1 | -5.67 % | -37.54 % | -24.69 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 29.14 | 1.99 | 0.020 | 2.01 | 1 | -5.69 % | -35.60 % | -23.17 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 29.14 | 2.36 | 0.020 | 2.38 | 1 | 10.80 % | -26.02 % | -16.90 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 29.14 | 2.17 | 0.020 | 2.19 | 1 | -4.82 % | -33.64 % | -21.66 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 29.14 | 2.34 | 0.020 | 2.36 | 1 | -4.88 % | -31.98 % | -20.41 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 29.14 | 2.52 | 0.020 | 2.54 | 1 | -4.55 % | -30.39 % | -19.23 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 29.14 | 2.65 | 0.020 | 2.67 | 1 | -4.68 % | -29.14 % | -18.71 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 29.14 | 2.83 | 0.020 | 2.85 | 1 | -4.07 % | -27.62 % | -17.49 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.4 | 29.14 | 2.98 | 0.020 | 3 | 1 | -4.18 % | -26.78 % | -16.99 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 29.14 | 3.24 | 0.020 | 3.26 | 1 | 7.28 % | -20.20 % | -12.90 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.19 | 29.14 | 3.16 | 0.020 | 3.18 | 1 | -3.95 % | -25.65 % | -15.96 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 29.14 | 3.33 | 0.020 | 3.35 | 1 | -3.76 % | -24.66 % | -15.27 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 29.14 | 3.51 | 0.020 | 3.53 | 1 | -3.57 % | -23.53 % | -14.60 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 29.14 | 3.68 | 0.020 | 3.7 | 1 | -3.66 % | -22.85 % | -14.22 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.