Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,381.8 | 0.361 | 0.010 | 0.371 | 100 | 23.63 % | 0.84 % | -52.12 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,381.8 | 0.347 | 0.010 | 0.357 | 100 | 22.18 % | 0.58 % | -51.87 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 18,381.8 | 1.202 | 0.010 | 1.212 | 100 | 16.36 % | 7.13 % | -23.34 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,381.8 | 0.316 | 0.010 | 0.326 | 100 | 22.01 % | 0.32 % | -52.77 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 18,381.8 | 1.089 | 0.010 | 1.099 | 100 | 15.97 % | 7.19 % | -23.69 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,381.8 | 0.278 | 0.010 | 0.288 | 100 | 20.87 % | -0.36 % | -53.43 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,381.8 | 0.261 | 0.010 | 0.271 | 100 | 20.28 % | -0.76 % | -53.81 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,381.8 | 1.037 | 0.010 | 1.047 | 100 | 15.74 % | 7.24 % | -23.86 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,381.8 | 0.989 | 0.010 | 0.999 | 100 | 15.67 % | 7.38 % | -23.98 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,381.8 | 0.245 | 0.010 | 0.255 | 100 | 19.51 % | -1.21 % | -54.21 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,381.8 | 0.231 | 0.010 | 0.241 | 100 | 19.69 % | -1.28 % | -54.44 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,381.8 | 0.225 | 0.010 | 0.235 | 100 | 18.42 % | -2.17 % | -54.36 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,381.8 | 0.9 | 0.010 | 0.91 | 100 | 15.24 % | 7.40 % | -24.24 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,381.8 | 0.2 | 0.010 | 0.21 | 100 | 17.65 % | -2.91 % | -55.16 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,381.8 | 0.821 | 0.010 | 0.831 | 100 | 14.83 % | 7.46 % | -24.54 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,381.8 | 0.188 | 0.010 | 0.198 | 100 | 17.50 % | -3.59 % | -55.76 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,381.8 | 0.766 | 0.010 | 0.776 | 100 | 14.33 % | 7.28 % | -24.53 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,381.8 | 0.177 | 0.010 | 0.187 | 100 | 17.22 % | -4.32 % | -56.30 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,381.8 | 0.167 | 0.010 | 0.177 | 100 | 16.78 % | -5.11 % | -56.74 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,381.8 | 0.656 | 0.010 | 0.666 | 100 | 13.89 % | 7.36 % | -25.28 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.