Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282538 | Sandoz | Knock-Out Warrant (open end) | Put | 37.724 | 35.02 | 0.33 | ― | ― | 10 | -8.33 % | -15.38 % | -46.77 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.448 | 267 | 1.74 | ― | ― | 10 | -10.31 % | -19.44 % | -33.84 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 715.104 | 722.701 | 0.055 | ― | ― | 100 | -91.79 % | -94.21 % | -94.91 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,170 | 18,381.8 | 10.34 | 0.010 | 10.35 | 100 | 16.30 % | 4.52 % | -14.46 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,470 | 18,381.8 | 13.256 | 0.010 | 13.266 | 100 | 12.04 % | 3.31 % | -11.66 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,646.819 | 19,189.8 | 13.775 | 0.010 | 13.785 | 100 | -27.47 % | -29.34 % | -22.54 % | 3 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9601 | 13.378 | 0.020 | 13.398 | 0.01 | 5.39 % | 3.34 % | -5.73 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0194 | 1.085 | 6.358 | 0.020 | 6.378 | 0.01 | -1.46 % | -12.18 % | 8.15 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 175.157 | 1.32 | 0.010 | 1.33 | 10 | -36.84 % | -34.33 % | -32.99 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 218.145 | 4.26 | 0.010 | 4.27 | 10 | -13.41 % | -18.86 % | 19.66 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 116.93 | 3.16 | 0.010 | 3.17 | 10 | -14.82 % | -3.66 % | -6.23 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 116.93 | 3.08 | 0.010 | 3.09 | 10 | -14.92 % | -3.45 % | -6.38 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 116.93 | 30.28 | 0.010 | 30.29 | 1 | -14.97 % | -3.44 % | -6.20 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 116.93 | 3.03 | 0.010 | 3.04 | 10 | -15.36 % | -3.81 % | -6.48 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 116.93 | 2.99 | 0.010 | 3 | 10 | -15.30 % | -3.86 % | -6.56 % | 6 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349283189 | Qualcomm | Mini Future | Long | 171.86 | 183.589 | 2.02 | 0.010 | 2.03 | 10 | -31.06 % | -27.08 % | -45.41 % | 6 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349283197 | Qualcomm | Mini Future | Long | 176.93 | 183.589 | 1.6 | 0.010 | 1.61 | 10 | -36.25 % | -31.91 % | -51.22 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,189.8 | 17.914 | 0.010 | 17.924 | 100 | -22.78 % | -23.94 % | -16.74 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.288 | 175.157 | 1.06 | 0.010 | 1.07 | 10 | -42.70 % | -39.43 % | -37.65 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.459 | 218.145 | 3.52 | 0.010 | 3.53 | 10 | -15.79 % | -22.12 % | 24.82 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.