Products
16621 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,190.342 | 5,468.76 | 28.997 | 0.010 | 29.007 | 100 | -3.54 % | -3.73 % | -0.98 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,123.396 | 5,468.76 | 29.589 | 0.010 | 29.599 | 100 | -3.49 % | -3.65 % | -0.95 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,990.209 | 5,468.76 | 30.765 | 0.010 | 30.775 | 100 | -3.40 % | -3.51 % | -0.93 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,468.76 | 13.578 | 0.010 | 13.588 | 100 | 5.13 % | 8.68 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,468.76 | 13.55 | 0.050 | 13.6 | 100 | 6.27 % | 8.84 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.367 | 5,468.76 | 11.809 | 0.010 | 11.819 | 100 | 6.05 % | 10.18 % | -2.42 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.71 | 5,468.76 | 10.928 | 0.010 | 10.938 | 100 | 6.70 % | 11.00 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.171 | 5,468.76 | 10.022 | 0.010 | 10.032 | 100 | 7.36 % | 12.19 % | -2.66 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500 | 5,468.76 | 9.155 | 0.010 | 9.165 | 100 | 8.24 % | 13.44 % | -2.83 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.155 | 5,468.76 | 9.11 | 0.010 | 9.12 | 100 | 11.10 % | 14.45 % | 0.22 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.491 | 5,468.76 | 8.718 | 0.010 | 8.728 | 100 | 8.81 % | 14.18 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,393.959 | 5,468.76 | 8.218 | 0.010 | 8.228 | 100 | 9.30 % | 14.89 % | -2.96 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.029 | 5,468.76 | 7.83 | 0.010 | 7.84 | 100 | 10.02 % | 16.07 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.704 | 5,468.76 | 7.368 | 0.010 | 7.378 | 100 | 10.68 % | 17.34 % | -3.24 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.947 | 5,468.76 | 6.946 | 0.010 | 6.956 | 100 | 11.51 % | 18.59 % | -3.41 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.724 | 5,468.76 | 6.5 | 0.010 | 6.51 | 100 | 16.70 % | 21.50 % | 0.78 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.307 | 5,468.76 | 6.404 | 0.010 | 6.414 | 100 | 12.49 % | 20.15 % | -3.45 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.677 | 5,468.76 | 6.051 | 0.010 | 6.061 | 100 | 13.59 % | 21.87 % | -3.72 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.393 | 5,468.76 | 5.62 | 0.010 | 5.63 | 100 | 20.09 % | 25.73 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.319 | 5,468.76 | 5.545 | 0.010 | 5.555 | 100 | 14.90 % | 23.83 % | -3.88 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.