Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,085.9 | 19,237.3 | 54.494 | 0.010 | 54.504 | 100 | -8.58 % | -8.77 % | -6.33 % | 25 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,377.2 | 52.04 | 0.010 | 52.05 | 100 | -3.74 % | -2.23 % | 1.61 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,098.64 | 18,377.2 | 50.717 | 0.010 | 50.727 | 100 | -3.80 % | -2.25 % | 1.60 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,100 | 18,377.2 | 10.4 | 0.050 | 10.45 | 500 | -4.15 % | -2.80 % | -0.95 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,100 | 18,377.2 | 51.932 | 0.010 | 51.942 | 100 | -3.75 % | -2.23 % | 1.61 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,100 | 19,237.3 | 55.881 | 0.010 | 55.891 | 100 | -8.44 % | -8.59 % | -6.20 % | 16 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,199.2 | 2.3 | 0.010 | 2.31 | 500 | 6.98 % | 11.65 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,199.2 | 8.614 | 0.020 | 8.634 | 100 | 5.86 % | 16.80 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,199.2 | 8.818 | 0.020 | 8.838 | 100 | 5.97 % | 16.78 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,100.928 | 19,237.3 | 10.85 | 0.050 | 10.9 | 500 | -10.70 % | -11.07 % | -9.21 % | 9 Feb. 2023 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,377.2 | 51.797 | 0.010 | 51.807 | 100 | -3.76 % | -2.24 % | 1.61 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,199.2 | 11.539 | 0.020 | 11.559 | 100 | 4.28 % | 11.12 % | -8.28 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,122.504 | 18,377.2 | 50.488 | 0.010 | 50.498 | 100 | -3.81 % | -2.26 % | 1.60 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,122.886 | 19,237.3 | 54.165 | 0.010 | 54.175 | 100 | -8.64 % | -8.84 % | -6.37 % | 15 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,125.903 | 12,199.2 | 9.358 | 0.020 | 9.378 | 100 | 5.28 % | 14.11 % | -10.01 % | 24 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,136.55 | 18,377.2 | 50.354 | 0.010 | 50.364 | 100 | -3.82 % | -2.26 % | 1.61 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,140 | 18,377.2 | 51.568 | 0.010 | 51.578 | 100 | -3.77 % | -2.24 % | 1.61 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,145.102 | 12,199.2 | 1.9 | 0.010 | 1.91 | 500 | 7.95 % | 13.77 % | -8.21 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,148.079 | 18,377.2 | 50.238 | 0.010 | 50.248 | 100 | -3.84 % | -2.28 % | 1.60 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,160 | 18,377.2 | 51.366 | 0.010 | 51.376 | 100 | -3.78 % | -2.25 % | 1.62 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.