Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 29.16 | 3.87 | 0.020 | 3.89 | 1 | -3.01 % | -21.66 % | -13.23 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.18 | 29.16 | 4.05 | 0.020 | 4.07 | 1 | -2.88 % | -20.74 % | -12.72 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.9 | 29.16 | 4.3 | 0.020 | 4.32 | 1 | -2.49 % | -19.78 % | -11.89 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.69 | 29.16 | 4.47 | 0.020 | 4.49 | 1 | -2.61 % | -19.31 % | -11.66 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.62 | 29.16 | 4.71 | 0.020 | 4.73 | 1 | 4.67 % | -14.98 % | -9.42 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.49 | 29.16 | 4.65 | 0.020 | 4.67 | 1 | -2.52 % | -18.71 % | -11.26 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.28 | 29.16 | 4.83 | 0.020 | 4.85 | 1 | -2.42 % | -18.00 % | -10.89 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.12 | 29.16 | 4.97 | 0.020 | 4.99 | 1 | -2.36 % | -17.58 % | -10.61 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 23.93 | 29.16 | 5.14 | 0.020 | 5.16 | 1 | -2.28 % | -17.10 % | -10.30 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.72 | 29.16 | 5.31 | 0.020 | 5.33 | 1 | -2.39 % | -16.77 % | -10.00 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.71 | 29.16 | 5.5 | 0.020 | 5.52 | 1 | 3.77 % | -12.97 % | -8.18 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.51 | 29.16 | 5.49 | 0.020 | 5.51 | 1 | -2.31 % | -16.18 % | -9.70 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.31 | 29.16 | 5.67 | 0.020 | 5.69 | 1 | -2.24 % | -15.75 % | -9.42 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.99 | 29.16 | 5.95 | 0.020 | 5.97 | 1 | -2.14 % | -15.12 % | -9.02 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.78 | 29.16 | 6.13 | 0.020 | 6.15 | 1 | -2.08 % | -14.74 % | -8.78 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.71 | 29.16 | 6.19 | 0.020 | 6.21 | 1 | -2.06 % | -14.62 % | -8.70 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.51 | 29.16 | 6.36 | 0.020 | 6.38 | 1 | -2.15 % | -14.40 % | -8.49 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.5 | 29.16 | 6.55 | 0.020 | 6.57 | 1 | 2.99 % | -11.25 % | -6.96 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.29 | 29.16 | 6.55 | 0.020 | 6.57 | 1 | -1.95 % | -13.93 % | -8.26 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.14 | 29.16 | 6.68 | 0.020 | 6.7 | 1 | -1.91 % | -13.70 % | -8.12 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.