Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,375.3 | 0.984 | 0.010 | 0.994 | 100 | 15.09 % | 6.84 % | -24.37 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,375.3 | 0.243 | 0.010 | 0.253 | 100 | 18.54 % | -2.02 % | -54.58 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,375.3 | 0.228 | 0.010 | 0.238 | 100 | 18.13 % | -2.56 % | -55.03 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,375.3 | 0.223 | 0.010 | 0.233 | 100 | 17.37 % | -3.04 % | -54.77 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,375.3 | 0.895 | 0.010 | 0.905 | 100 | 14.60 % | 6.80 % | -24.66 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,375.3 | 0.198 | 0.010 | 0.208 | 100 | 16.47 % | -3.88 % | -55.61 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,375.3 | 0.816 | 0.010 | 0.826 | 100 | 14.13 % | 6.81 % | -25.00 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,375.3 | 0.186 | 0.010 | 0.196 | 100 | 16.25 % | -4.62 % | -56.24 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,375.3 | 0.761 | 0.010 | 0.771 | 100 | 13.58 % | 6.58 % | -25.02 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,375.3 | 0.175 | 0.010 | 0.185 | 100 | 15.89 % | -5.41 % | -56.79 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,375.3 | 0.165 | 0.010 | 0.175 | 100 | 15.38 % | -6.25 % | -57.25 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,375.3 | 0.652 | 0.010 | 0.662 | 100 | 13.19 % | 6.71 % | -25.74 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,375.3 | 0.526 | 0.010 | 0.536 | 100 | 12.39 % | 6.48 % | -26.54 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,995.5 | 3.347 | 0.010 | 3.357 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,995.5 | 3.455 | 0.010 | 3.465 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,995.5 | 3.26 | 0.010 | 3.27 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,995.5 | 2.765 | 0.010 | 2.775 | 1,000 | 8.09 % | 23.60 % | -6.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,995.5 | 2.872 | 0.010 | 2.882 | 1,000 | 5.47 % | 23.10 % | -4.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,995.5 | 3.008 | 0.010 | 3.018 | 1,000 | 5.10 % | 20.18 % | -3.28 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 39,995.5 | 1.935 | 0.010 | 1.945 | 1,000 | 11.40 % | 38.21 % | -12.09 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.