Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,217 | 18.241 | 0.010 | 18.251 | 100 | -21.38 % | -22.55 % | -15.22 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.288 | 175.314 | 1.06 | 0.010 | 1.07 | 10 | -42.70 % | -39.43 % | -37.65 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.459 | 218.464 | 3.58 | 0.010 | 3.59 | 10 | -14.35 % | -20.80 % | 26.95 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.229 | 117.874 | 2.93 | 0.010 | 2.94 | 10 | -13.31 % | -1.01 % | -3.93 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.249 | 117.874 | 2.84 | 0.010 | 2.85 | 10 | -13.68 % | -1.05 % | -4.05 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.76 | 117.874 | 2.8 | 0.010 | 2.81 | 10 | -13.58 % | -0.71 % | -3.78 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.27 | 117.874 | 2.75 | 0.010 | 2.76 | 10 | -14.06 % | -1.08 % | -4.18 % | 6 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349283502 | Qualcomm | Knock-Out Warrant (open end) | Call | 172.93 | 182.727 | 1.02 | 0.010 | 1.03 | 10 | -48.74 % | -41.71 % | -61.94 % | 6 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349283510 | Qualcomm | Knock-Out Warrant (open end) | Call | 178.033 | 182.727 | 0.6 | 0.010 | 0.61 | 10 | -61.54 % | -53.85 % | -73.09 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,684.579 | 19,217 | 13.77 | 0.010 | 13.78 | 100 | -26.19 % | -28.14 % | -21.08 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,735.618 | 19,217 | 13.32 | 0.010 | 13.33 | 100 | -26.81 % | -28.82 % | -21.62 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,786.657 | 19,217 | 12.87 | 0.010 | 12.88 | 100 | -27.48 % | -29.53 % | -22.20 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 81.67 | 14.27 | 0.020 | 14.29 | 1 | -3.39 % | 24.41 % | 21.76 % | 7 May. 2024 | |
AMD Mini Future with ISIN code: CH1349283882 | AMD | Mini Future | Long | 147.1 | 149.058 | 1.32 | 0.010 | 1.33 | 10 | -25.42 % | -41.33 % | -45.45 % | 7 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1349283965 | Meta Platforms | Mini Future | Long | 445.98 | 468.377 | 3.63 | 0.010 | 3.64 | 10 | -34.00 % | 14.87 % | -45.82 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 117.874 | 3.05 | 0.010 | 3.06 | 10 | -12.61 % | -0.65 % | -3.48 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 117.874 | 3 | 0.010 | 3.01 | 10 | -13.04 % | -0.66 % | -3.54 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 117.874 | 2.96 | 0.010 | 2.97 | 10 | -12.94 % | -0.67 % | -3.58 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 117.874 | 2.92 | 0.010 | 2.93 | 10 | -13.10 % | -0.68 % | -3.63 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 117.874 | 2.87 | 0.010 | 2.88 | 10 | -13.55 % | -0.69 % | -4.01 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.