Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 19,232.4 | 10.18 | 0.010 | 10.19 | 100 | -25.72 % | -28.65 % | -21.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 19,232.4 | 18.329 | 0.010 | 18.339 | 100 | -15.67 % | -17.16 % | -11.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,232.4 | 21.534 | 0.010 | 21.544 | 100 | -13.89 % | -15.20 % | -10.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,232.4 | 16.117 | 0.010 | 16.127 | 100 | -17.81 % | -19.68 % | -13.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,232.4 | 25.37 | 0.010 | 25.38 | 100 | -12.47 % | -13.32 % | -9.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,232.4 | 19.528 | 0.010 | 19.538 | 100 | -15.22 % | -16.63 % | -10.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,232.4 | 22.698 | 0.010 | 22.708 | 100 | -13.56 % | -14.80 % | -9.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,232.4 | 27.735 | 0.010 | 27.745 | 100 | -11.83 % | -12.14 % | -8.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,232.4 | 16.691 | 0.010 | 16.701 | 100 | 18.98 % | 21.78 % | 11.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,232.4 | 16.755 | 0.010 | 16.765 | 100 | 13.95 % | 15.56 % | 9.35 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,232.4 | 17.692 | 0.010 | 17.702 | 100 | 12.31 % | 13.47 % | 8.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,232.4 | 15.693 | 0.010 | 15.703 | 100 | 16.22 % | 18.15 % | 10.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,232.4 | 10.736 | 0.010 | 10.746 | 100 | 27.19 % | 30.26 % | 14.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,232.4 | 12.105 | 0.010 | 12.115 | 100 | 20.70 % | 23.55 % | 12.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,232.4 | 13.669 | 0.010 | 13.679 | 100 | 16.67 % | 18.52 % | 10.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,232.4 | 14.813 | 0.010 | 14.823 | 100 | 14.24 % | 15.85 % | 9.62 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,232.4 | 15.811 | 0.010 | 15.821 | 100 | 12.49 % | 13.71 % | 8.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,232.4 | 8.46 | 0.010 | 8.47 | 100 | 47.67 % | 52.02 % | 18.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,232.4 | 11.869 | 0.010 | 11.879 | 100 | 17.05 % | 18.79 % | 10.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,232.4 | 13.06 | 0.010 | 13.07 | 100 | 14.48 % | 16.08 % | 9.82 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.