Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.9 | 670.45 | 0.62 | 0.060 | 0.68 | 100 | -8.82 % | 5.08 % | -16.22 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.264 | 670.45 | 0.44 | 0.060 | 0.5 | 100 | -12.00 % | 10.00 % | -20.00 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.893 | 670.45 | 0.26 | 0.060 | 0.32 | 100 | -18.75 % | 4.00 % | ― | 21 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,604.588 | 2,036.159 | 3.7 | 0.030 | 3.73 | 100 | -0.80 % | 4.52 % | ― | 16 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,422.439 | 2,036.159 | 5.23 | 0.030 | 5.26 | 100 | -0.57 % | 2.75 % | 132.44 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,123.232 | 2,036.159 | 7.75 | 0.030 | 7.78 | 100 | -0.39 % | 1.57 % | 59.79 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,008.351 | 2,036.159 | 8.71 | 0.030 | 8.74 | 100 | -0.34 % | 1.16 % | 48.63 % | 16 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375886228 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,334.553 | 19,581.8 | 2.44 | ― | ― | 100 | 0.00 % | -47.79 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885337 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,289.342 | 19,581.8 | 2.797 | 0.010 | 2.807 | 100 | -0.36 % | -44.58 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885329 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,239.238 | 19,581.8 | 3.197 | 0.010 | 3.207 | 100 | -0.31 % | -41.47 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885311 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,189.134 | 19,581.8 | 3.601 | 0.010 | 3.611 | 100 | -0.28 % | -38.74 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885303 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,139.03 | 19,581.8 | 3.987 | 0.010 | 3.997 | 100 | -0.25 % | -36.66 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885295 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,088.926 | 19,581.8 | 4.414 | 0.010 | 4.424 | 100 | -0.23 % | -34.24 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,038.821 | 19,581.8 | 4.822 | 0.010 | 4.832 | 100 | -0.21 % | -32.38 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,988.717 | 19,581.8 | 5.232 | 0.010 | 5.242 | 100 | -0.19 % | -30.70 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,938.613 | 19,581.8 | 5.642 | 0.010 | 5.652 | 100 | -0.18 % | -29.21 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375883340 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,903.303 | 19,581.8 | 5.929 | 0.010 | 5.939 | 100 | -0.17 % | -28.33 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879496 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,855.537 | 19,581.8 | 6.322 | 0.010 | 6.332 | 100 | -0.16 % | -27.22 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879488 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,805.38 | 19,581.8 | 6.74 | 0.010 | 6.75 | 100 | -0.15 % | -26.05 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879470 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,755.224 | 19,581.8 | 7.149 | 0.010 | 7.159 | 100 | -0.14 % | -24.99 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.