Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,456.2 | 20.836 | 0.020 | 20.856 | 1,000 | -1.62 % | 0.10 % | 3.39 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,234.1 | 55.373 | 0.010 | 55.383 | 100 | -8.57 % | -8.73 % | -6.32 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,161.824 | 18,378.4 | 50.14 | 0.010 | 50.15 | 100 | -3.78 % | -2.22 % | 1.67 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,198.4 | 2.44 | 0.010 | 2.45 | 500 | 6.09 % | 10.41 % | -6.15 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,173.085 | 18,378.4 | 50.032 | 0.010 | 50.042 | 100 | -3.78 % | -2.22 % | 1.67 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,179.714 | 19,234.1 | 53.619 | 0.010 | 53.629 | 100 | -8.78 % | -9.00 % | -6.50 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,180 | 18,378.4 | 51.153 | 0.010 | 51.163 | 100 | -3.74 % | -2.20 % | 1.68 % | 18 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,195.961 | 18,378.4 | 49.812 | 0.010 | 49.822 | 100 | -3.81 % | -2.23 % | 1.67 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,198.4 | 9.598 | 0.020 | 9.618 | 100 | 5.72 % | 15.54 % | -3.78 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,198.4 | 9.842 | 0.020 | 9.862 | 100 | 5.78 % | 15.42 % | -4.20 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,234.1 | 54.383 | 0.020 | 54.403 | 100 | -8.58 % | -8.71 % | -5.98 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,234.1 | 0.13 | 0.020 | 0.15 | 100 | 17.12 % | -9.72 % | -23.53 % | 24 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,202.117 | 12,198.4 | 10.18 | 0.020 | 10.2 | 100 | 5.37 % | 13.38 % | -8.97 % | 6 Jul. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,210 | 19,234.1 | 54.881 | 0.010 | 54.891 | 100 | -8.63 % | -8.80 % | -6.37 % | 17 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,378.4 | 50.813 | 0.010 | 50.823 | 100 | -3.76 % | -2.21 % | 1.68 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,198.4 | 12.704 | 0.020 | 12.724 | 100 | 4.26 % | 10.18 % | -7.30 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,221.137 | 18,378.4 | 49.571 | 0.010 | 49.581 | 100 | -3.82 % | -2.23 % | 1.68 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,378.4 | 50.692 | 0.010 | 50.702 | 100 | -3.76 % | -2.22 % | 1.69 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.543 | 19,234.1 | 53.117 | 0.010 | 53.127 | 100 | -8.85 % | -9.07 % | -6.56 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,240 | 18,378.4 | 50.583 | 0.010 | 50.593 | 100 | -3.78 % | -2.22 % | 1.69 % | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.