Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.71 | 29.43 | 5.5 | 0.020 | 5.52 | 1 | 3.77 % | -12.97 % | -8.18 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.51 | 29.43 | 5.72 | 0.020 | 5.74 | 1 | 1.78 % | -12.67 % | -5.92 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.31 | 29.43 | 5.9 | 0.020 | 5.92 | 1 | 1.72 % | -12.33 % | -5.75 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 22.99 | 29.43 | 6.17 | 0.020 | 6.19 | 1 | 1.48 % | -11.98 % | -5.66 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.78 | 29.43 | 6.35 | 0.020 | 6.37 | 1 | 1.44 % | -11.68 % | -5.51 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.71 | 29.43 | 6.41 | 0.020 | 6.43 | 1 | 1.42 % | -11.59 % | -5.46 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.51 | 29.43 | 6.59 | 0.020 | 6.61 | 1 | 1.38 % | -11.31 % | -5.18 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.5 | 29.43 | 6.55 | 0.020 | 6.57 | 1 | 2.99 % | -11.25 % | -6.96 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.29 | 29.43 | 6.77 | 0.020 | 6.79 | 1 | 1.35 % | -11.04 % | -5.18 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.14 | 29.43 | 6.9 | 0.020 | 6.92 | 1 | 1.32 % | -10.85 % | -5.09 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 21.91 | 29.43 | 7.1 | 0.020 | 7.12 | 1 | 1.14 % | -10.58 % | -4.95 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.68 | 29.43 | 7.3 | 0.020 | 7.32 | 1 | 1.11 % | -10.32 % | -4.82 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 29.43 | 7.47 | 0.010 | 7.48 | 1 | 1.22 % | -10.00 % | -4.60 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.26 | 29.43 | 7.66 | 0.010 | 7.67 | 1 | 1.19 % | -9.88 % | -4.49 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.14 | 29.43 | 7.77 | 0.010 | 7.78 | 1 | 1.17 % | -9.65 % | -4.43 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 29.43 | 7.97 | 0.010 | 7.98 | 1 | 1.14 % | -9.43 % | -4.32 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 29.43 | 8.26 | 0.010 | 8.27 | 1 | 0.98 % | -9.23 % | -4.29 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 29.43 | 8.32 | 0.030 | 8.35 | 1 | 1.96 % | -9.27 % | -5.78 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 29.43 | 8.61 | 0.010 | 8.62 | 1 | 1.06 % | -8.79 % | -4.01 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 29.43 | 8.96 | 0.010 | 8.97 | 1 | 0.90 % | -8.57 % | -3.97 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.