Products
17477 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.466 | 209.012 | 6.42 | 0.210 | 6.63 | 10 | -0.47 % | -6.69 % | -21.03 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.362 | 209.012 | 7.36 | 0.210 | 7.57 | 10 | -0.41 % | -6.12 % | -19.21 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.088 | 209.012 | 8.32 | 0.210 | 8.53 | 10 | -0.36 % | -5.78 % | -17.62 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.893 | 209.012 | 7.77 | 0.210 | 7.98 | 10 | -0.51 % | 0.26 % | 13.60 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.053 | 209.012 | 6.09 | 0.210 | 6.3 | 10 | -0.49 % | 1.16 % | 19.88 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.832 | 209.012 | 5.22 | 0.210 | 5.43 | 10 | -0.57 % | 1.75 % | 25.18 % | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.197 | 209.012 | 4.4 | 0.210 | 4.61 | 10 | -0.68 % | 2.80 % | 32.53 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.803 | 209.012 | 3.52 | 0.210 | 3.73 | 10 | -0.56 % | 4.14 % | 46.67 % | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.761 | 209.012 | 2.66 | 0.210 | 2.87 | 10 | -1.48 % | 5.98 % | ― | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.749 | 209.012 | 1.82 | 0.210 | 2.03 | 10 | -2.15 % | 10.98 % | ― | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.722 | 209.012 | 1 | 0.210 | 1.21 | 10 | -4.76 % | 26.58 % | ― | 29 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 20.775 | 1 | 0.010 | 1.01 | 10 | -1.96 % | -9.09 % | -2.91 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.02 | 20.775 | 0.55 | 0.020 | 0.57 | 10 | -12.70 % | ― | ― | 16 Aug. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.187 | 20.775 | 1.09 | 0.020 | 1.11 | 10 | -3.54 % | -10.66 % | -4.39 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.281 | 20.775 | 0.91 | 0.020 | 0.93 | 10 | -4.21 % | -11.65 % | -5.21 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.049 | 20.775 | 0.6 | 0.020 | 0.62 | 10 | -6.25 % | -16.67 % | -6.25 % | 20 Apr. 2023 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 400 | 475.35 | 1.06 | 0.010 | 1.07 | 100 | -7.02 % | ― | ― | 16 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 475.35 | 0.72 | 0.010 | 0.73 | 100 | -17.24 % | -11.11 % | -45.86 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 400.52 | 475.35 | 0.73 | 0.010 | 0.74 | 100 | -9.88 % | ― | ― | 16 Aug. 2024 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.138 | 475.35 | 0.24 | 0.010 | 0.25 | 100 | -36.84 % | -25.00 % | -71.08 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.