Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,010.25 | 5,565.94 | 22.911 | 0.010 | 22.921 | 100 | -0.04 % | 3.65 % | 8.88 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.191 | 5,565.94 | 23.207 | 0.010 | 23.217 | 100 | -0.04 % | 3.60 % | 8.78 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.245 | 31.24 | 11.66 | 0.010 | 11.67 | 1 | -0.09 % | 18.38 % | -0.85 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.848 | 31.24 | 12.02 | 0.010 | 12.03 | 1 | -0.08 % | 17.73 % | -0.74 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.518 | 31.24 | 12.25 | 0.050 | 12.3 | 1 | -0.41 % | 15.02 % | 1.66 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.451 | 31.24 | 12.37 | 0.010 | 12.38 | 1 | -0.08 % | 17.03 % | -0.72 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.054 | 31.24 | 12.73 | 0.010 | 12.74 | 1 | -0.08 % | 16.58 % | -0.62 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.656 | 31.24 | 13.09 | 0.010 | 13.1 | 1 | -0.08 % | 16.05 % | -0.53 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,899.418 | 12,028.6 | 21.354 | 0.020 | 21.374 | 100 | -0.09 % | 0.53 % | -10.55 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,838.639 | 12,028.6 | 21.961 | 0.020 | 21.981 | 100 | -0.09 % | 0.52 % | -10.28 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,028.6 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | 0.65 % | -10.71 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,028.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | 0.58 % | -9.63 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,513.6 | 54.164 | 0.010 | 54.174 | 100 | -0.02 % | 5.38 % | -3.54 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,513.6 | 54.408 | 0.010 | 54.418 | 100 | -0.02 % | 5.36 % | -3.52 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,513.6 | 54.896 | 0.010 | 54.906 | 100 | -0.02 % | 5.32 % | -3.49 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,000 | 18,513.6 | 55.263 | 0.010 | 55.273 | 100 | -0.02 % | 5.29 % | -3.46 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 12,970 | 18,513.6 | 55.507 | 0.010 | 55.517 | 100 | -0.02 % | 5.27 % | -3.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 39,374.1 | 11.718 | 0.010 | 11.728 | 1,000 | -0.09 % | 1.30 % | 3.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 39,374.1 | 11.836 | 0.010 | 11.846 | 1,000 | -0.08 % | 1.27 % | 3.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 39,374.1 | 11.954 | 0.010 | 11.964 | 1,000 | -0.08 % | 1.26 % | 3.01 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.