Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 197.732 | 719 | 5.04 | 0.200 | 5.24 | 100 | -4.55 % | -1.75 % | 2.44 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.978 | 719 | 1.76 | 0.200 | 1.96 | 100 | -8.81 % | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.278 | 719 | 0.78 | 0.200 | 0.98 | 100 | -17.89 % | -24.27 % | -40.00 % | 28 May. 2024 | |
ASML Mini Future with ISIN code: CH1362340999 | ASML | Mini Future | Long | 960 | 990.9 | 7.36 | 0.350 | 7.71 | 10 | 0.55 % | ― | ― | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1362337862 | ASML | Mini Future | Long | 940 | 990.9 | 9.15 | 0.350 | 9.5 | 10 | 0.33 % | ― | ― | 1 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1355257655 | ASML | Mini Future | Long | 924.2 | 990.9 | 10.61 | 0.350 | 10.96 | 10 | 0.28 % | 36.90 % | ― | 10 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355257648 | ASML | Mini Future | Long | 904.11 | 990.9 | 12.47 | 0.350 | 12.82 | 10 | 0.24 % | 30.03 % | ― | 10 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355256582 | ASML | Mini Future | Long | 884.79 | 990.9 | 14.25 | 0.350 | 14.6 | 10 | 0.14 % | 25.44 % | ― | 6 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355253878 | ASML | Mini Future | Long | 865.06 | 990.9 | 16.08 | 0.350 | 16.43 | 10 | 0.12 % | 22.10 % | 25.04 % | 4 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1352654052 | ASML | Mini Future | Long | 846.99 | 990.9 | 17.75 | 0.350 | 18.1 | 10 | 0.11 % | 19.77 % | 22.25 % | 24 May. 2024 | |
ASML Mini Future with ISIN code: CH1349283908 | ASML | Mini Future | Long | 829.96 | 990.9 | 19.32 | 0.350 | 19.67 | 10 | 0.05 % | 17.95 % | 20.07 % | 7 May. 2024 | |
ASML Mini Future with ISIN code: CH1326190332 | ASML | Mini Future | Long | 803.45 | 990.9 | 21.77 | 0.350 | 22.12 | 10 | 0.00 % | 15.74 % | 17.30 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 782.78 | 990.9 | 23.68 | 0.350 | 24.03 | 10 | 0.00 % | 14.40 % | 15.68 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 762.1 | 990.9 | 25.6 | 0.350 | 25.95 | 10 | 0.04 % | 13.32 % | 14.49 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 741.43 | 990.9 | 27.51 | 0.350 | 27.86 | 10 | 0.00 % | 12.33 % | 13.35 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 721.88 | 990.9 | 29.31 | 0.350 | 29.66 | 10 | -0.03 % | 11.53 % | 12.43 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 700.07 | 990.9 | 31.33 | 0.350 | 31.68 | 10 | -0.03 % | 10.79 % | 11.61 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 671.16 | 990.9 | 34 | 0.350 | 34.35 | 10 | -0.06 % | 9.96 % | 10.75 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 608.98 | 990.9 | 39.75 | 0.350 | 40.1 | 10 | -0.08 % | 8.52 % | 9.14 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 587.88 | 990.9 | 41.7 | 0.350 | 42.05 | 10 | -0.10 % | 8.14 % | 8.71 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.