Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,001.7 | 1.936 | 0.010 | 1.946 | 1,000 | 11.46 % | 38.29 % | -12.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,001.7 | 2.314 | 0.010 | 2.324 | 1,000 | 8.74 % | 23.81 % | -6.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,001.7 | 2.075 | 0.010 | 2.085 | 1,000 | 10.31 % | 26.14 % | -9.82 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,001.7 | 2.617 | 0.010 | 2.627 | 1,000 | 5.18 % | 20.49 % | -3.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,001.7 | 2.13 | 0.010 | 2.14 | 1,000 | 5.39 % | 23.19 % | -4.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,001.7 | 1.951 | 0.010 | 1.961 | 1,000 | 8.99 % | 22.78 % | -6.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,001.7 | 1.691 | 0.010 | 1.701 | 1,000 | 10.67 % | 24.34 % | -10.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,001.7 | 2.183 | 0.010 | 2.193 | 1,000 | 5.36 % | 21.41 % | -3.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.7 | 1.938 | 0.010 | 1.948 | 1,000 | 5.56 % | 23.99 % | -4.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.7 | 0.9 | 0.010 | 0.91 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.7 | 1.27 | 0.010 | 1.28 | 1,000 | 13.09 % | 39.10 % | -13.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.7 | 1.482 | 0.010 | 1.492 | 1,000 | 11.43 % | 24.85 % | -10.40 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.7 | 1.759 | 0.010 | 1.769 | 1,000 | 9.46 % | 23.27 % | -6.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,001.7 | 2.12 | 0.010 | 2.13 | 1,000 | 5.16 % | 20.94 % | -2.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.7 | 1.115 | 0.010 | 1.125 | 1,000 | 13.08 % | 37.48 % | -13.77 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.7 | 1.353 | 0.010 | 1.363 | 1,000 | 11.18 % | 23.11 % | -10.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.7 | 1.626 | 0.010 | 1.636 | 1,000 | 9.35 % | 22.26 % | -6.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.7 | 2.007 | 0.010 | 2.017 | 1,000 | 4.97 % | 20.40 % | -2.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.7 | 0.707 | 0.010 | 0.717 | 1,000 | 23.60 % | 71.19 % | -25.03 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,001.7 | 1.819 | 0.010 | 1.829 | 1,000 | 5.33 % | 23.32 % | -4.71 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.