Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24.22 | 26.865 | 3.28 | 0.010 | 3.29 | 1 | -13.91 % | -17.79 % | -15.03 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,235.3 | 17.483 | 0.010 | 17.493 | 100 | -21.65 % | -22.91 % | -15.22 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,235.3 | 16.599 | 0.010 | 16.609 | 100 | -22.53 % | -23.86 % | -15.86 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,235.3 | 15.712 | 0.010 | 15.722 | 100 | -23.50 % | -24.89 % | -16.57 % | 7 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349284336 | AMD | Knock-Out Warrant (open end) | Call | 147.975 | 149.509 | 0.21 | ― | ― | 10 | -67.69 % | -80.19 % | -83.06 % | 7 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349284401 | Meta Platforms | Knock-Out Warrant (open end) | Call | 448.7 | 470.119 | 2.23 | 0.010 | 2.24 | 10 | -43.40 % | 67.67 % | -54.02 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.758 | 118.016 | 2.71 | 0.010 | 2.72 | 10 | -13.97 % | -0.73 % | -3.90 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.268 | 118.016 | 2.67 | 0.010 | 2.68 | 10 | -14.15 % | -0.74 % | -3.96 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.778 | 118.016 | 2.62 | 0.010 | 2.63 | 10 | -14.38 % | -0.76 % | -4.03 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.288 | 118.016 | 2.58 | 0.010 | 2.59 | 10 | -14.57 % | -0.77 % | -4.09 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.797 | 118.016 | 25.35 | 0.010 | 25.36 | 1 | -14.53 % | -0.47 % | -3.90 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.799 | 118.016 | 2.53 | 0.010 | 2.54 | 10 | -14.81 % | -0.78 % | -4.17 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.298 | 26.865 | 2.75 | 0.010 | 2.76 | 1 | -16.16 % | -20.75 % | -17.66 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,992.9 | 1.951 | 0.010 | 1.961 | 1,000 | -15.72 % | -36.47 % | 13.89 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 39,992.9 | 1.863 | 0.010 | 1.873 | 1,000 | -16.31 % | -37.53 % | 14.72 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,530 | 19,235.3 | 17.307 | 0.010 | 17.317 | 100 | -21.68 % | -23.33 % | -17.10 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,580 | 19,235.3 | 16.865 | 0.010 | 16.875 | 100 | -22.11 % | -23.79 % | -17.47 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,630 | 19,235.3 | 16.424 | 0.010 | 16.434 | 100 | -22.55 % | -24.28 % | -17.84 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,680 | 19,235.3 | 15.982 | 0.010 | 15.992 | 100 | -23.02 % | -24.79 % | -18.24 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,740 | 19,235.3 | 15.54 | 0.010 | 15.55 | 100 | -23.51 % | -25.32 % | -18.66 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.