Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,234 | 14.087 | 0.010 | 14.097 | 100 | 12.56 % | 13.82 % | 8.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,234 | 6.442 | 0.010 | 6.452 | 100 | 29.85 % | 32.14 % | 15.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,234 | 9.686 | 0.010 | 9.696 | 100 | 17.36 % | 18.83 % | 10.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,234 | 10.897 | 0.010 | 10.907 | 100 | 14.67 % | 16.17 % | 9.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,234 | 8.044 | 0.010 | 8.054 | 100 | 21.92 % | 24.54 % | 13.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,234 | 11.953 | 0.010 | 11.963 | 100 | 12.72 % | 13.99 % | 9.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,234 | 5.903 | 0.010 | 5.913 | 100 | 30.19 % | 32.24 % | 15.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,234 | 9.134 | 0.010 | 9.144 | 100 | 17.46 % | 18.82 % | 10.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,234 | 11.396 | 0.010 | 11.406 | 100 | 12.75 % | 14.02 % | 9.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,234 | 3.188 | 0.010 | 3.198 | 100 | 61.01 % | 57.67 % | 15.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,234 | 7.503 | 0.010 | 7.513 | 100 | 22.08 % | 24.61 % | 13.39 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,234 | 10.341 | 0.010 | 10.351 | 100 | 14.73 % | 16.19 % | 9.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,234 | 6.996 | 0.010 | 7.006 | 100 | 22.24 % | 24.66 % | 13.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,463.86 | 3.55 | 0.010 | 3.56 | 100 | -12.58 % | -16.74 % | -4.49 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,463.86 | 2.322 | 0.010 | 2.332 | 100 | -15.63 % | -21.53 % | -4.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,463.86 | 2.961 | 0.010 | 2.971 | 100 | -13.82 % | -18.70 % | -4.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,463.86 | 3.291 | 0.010 | 3.301 | 100 | -13.60 % | -18.34 % | -4.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,463.86 | 4.547 | 0.010 | 4.557 | 100 | -11.26 % | -14.72 % | -3.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,463.86 | 3.951 | 0.010 | 3.961 | 100 | -12.24 % | -16.20 % | -3.87 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,463.86 | 3.836 | 0.010 | 3.846 | 100 | -12.74 % | -16.97 % | -3.71 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.