Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 285 | 219.373 | 7.18 | 0.010 | 7.19 | 10 | 48.96 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 282.48 | 219.373 | 13.8 | 0.020 | 13.82 | 5 | 51.82 % | 59.54 % | -33.07 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 280 | 219.373 | 6.69 | 0.010 | 6.7 | 10 | 54.15 % | 62.38 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 219.373 | 12.91 | 0.020 | 12.93 | 5 | 57.44 % | 66.15 % | -34.53 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 219.373 | 1.63 | 0.020 | 1.65 | 50 | 46.85 % | 50.93 % | -27.56 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 275 | 219.373 | 6.23 | 0.010 | 6.24 | 10 | 60.98 % | 70.22 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 219.373 | 12 | 0.020 | 12.02 | 5 | 65.52 % | 74.93 % | -36.17 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 270 | 219.373 | 5.77 | 0.010 | 5.78 | 10 | 69.71 % | 80.31 % | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 265 | 219.373 | 5.31 | 0.010 | 5.32 | 10 | 81.23 % | 94.51 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 260 | 219.373 | 4.84 | 0.010 | 4.85 | 10 | 96.75 % | 113.22 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 260 | 219.373 | 1.33 | 0.020 | 1.35 | 50 | 66.25 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 258 | 219.373 | 4.66 | 0.010 | 4.67 | 10 | 104.39 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 256 | 219.373 | 4.48 | 0.010 | 4.49 | 10 | 114.35 % | ― | ― | 22 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 199.066 | 1.35 | 0.010 | 1.36 | 10 | 5.47 % | -26.23 % | 31.07 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 199.066 | 2.2 | 0.010 | 2.21 | 10 | 1.85 % | -17.91 % | 16.40 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 199.066 | 3.04 | 0.010 | 3.05 | 10 | 1.33 % | -13.88 % | 10.95 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 199.066 | 4.31 | 0.010 | 4.32 | 10 | 0.47 % | -10.02 % | 7.48 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 199.066 | 5.14 | 0.010 | 5.15 | 10 | 0.39 % | -8.54 % | 6.42 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 199.066 | 5.98 | 0.010 | 5.99 | 10 | 0.17 % | -7.43 % | 5.47 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 199.066 | 7.01 | 0.010 | 7.02 | 10 | 0.00 % | -6.41 % | 4.47 % | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.