Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,387.83 | 5,504.33 | 18.766 | 0.010 | 18.776 | 100 | -3.14 % | -4.02 % | 0.52 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,354.517 | 5,504.33 | 19.061 | 0.010 | 19.071 | 100 | -3.11 % | -3.95 % | 0.52 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,321.386 | 5,504.33 | 19.354 | 0.010 | 19.364 | 100 | -3.07 % | -3.89 % | 0.50 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,319.086 | 5,504.33 | 19.35 | 0.050 | 19.4 | 100 | -4.44 % | -4.91 % | -1.28 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,288.599 | 5,504.33 | 19.644 | 0.010 | 19.654 | 100 | -3.04 % | -3.83 % | 0.50 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,255.843 | 5,504.33 | 19.934 | 0.010 | 19.944 | 100 | -3.01 % | -3.77 % | 0.48 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,222.648 | 5,504.33 | 20.227 | 0.010 | 20.237 | 100 | -2.98 % | -3.72 % | 0.47 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,189.454 | 5,504.33 | 20.521 | 0.010 | 20.531 | 100 | -2.95 % | -3.66 % | 0.47 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,156.26 | 5,504.33 | 20.815 | 0.010 | 20.825 | 100 | -2.92 % | -3.61 % | 0.45 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.065 | 5,504.33 | 21.108 | 0.010 | 21.118 | 100 | -2.88 % | -3.55 % | 0.44 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,090.12 | 5,504.33 | 21.4 | 0.010 | 21.41 | 100 | -2.85 % | -3.51 % | 0.43 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,056.897 | 5,504.33 | 21.693 | 0.010 | 21.703 | 100 | -2.82 % | -3.47 % | 0.42 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.713 | 5,504.33 | 21.7 | 0.050 | 21.75 | 100 | -3.98 % | -4.19 % | -1.14 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,023.674 | 5,504.33 | 21.987 | 0.010 | 21.997 | 100 | -2.79 % | -3.42 % | 0.41 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,990.451 | 5,504.33 | 22.281 | 0.010 | 22.291 | 100 | -2.77 % | -3.37 % | 0.41 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.226 | 5,504.33 | 22.575 | 0.010 | 22.585 | 100 | -2.75 % | -3.33 % | 0.40 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,923.969 | 5,504.33 | 22.869 | 0.010 | 22.879 | 100 | -2.72 % | -3.29 % | 0.39 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.011 | 5,504.33 | 22.85 | 0.050 | 22.9 | 100 | -3.99 % | -4.19 % | -1.08 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,890.712 | 5,504.33 | 23.163 | 0.010 | 23.173 | 100 | -2.70 % | -3.24 % | 0.38 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,857.454 | 5,504.33 | 23.457 | 0.010 | 23.467 | 100 | -2.68 % | -3.20 % | 0.38 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.