Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,210.2 | 3.765 | 0.020 | 3.785 | 100 | -3.98 % | -11.62 % | -3.78 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,210.2 | 12.359 | 0.020 | 12.379 | 100 | 2.12 % | 6.93 % | -3.44 % | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,010 | 18,382.2 | 52.882 | 0.010 | 52.892 | 100 | -3.49 % | -1.99 % | 1.82 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,010 | 19,479.3 | 58.883 | 0.010 | 58.893 | 100 | -4.74 % | -4.90 % | -2.45 % | 25 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,210.2 | 2.11 | 0.010 | 2.12 | 500 | 6.57 % | 11.64 % | -7.86 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,011.589 | 18,382.2 | 51.666 | 0.010 | 51.676 | 100 | -3.54 % | -2.01 % | 1.81 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,382.2 | 52.747 | 0.010 | 52.757 | 100 | -3.50 % | -2.00 % | 1.82 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,031.499 | 19,479.3 | 57.184 | 0.010 | 57.194 | 100 | -4.84 % | -5.03 % | -2.51 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,035.456 | 18,382.2 | 51.437 | 0.010 | 51.447 | 100 | -3.55 % | -2.02 % | 1.82 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,040 | 18,382.2 | 52.639 | 0.010 | 52.649 | 100 | -3.50 % | -2.00 % | 1.82 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,045.688 | 12,210.2 | 8.466 | 0.020 | 8.486 | 100 | 4.69 % | 14.19 % | -11.71 % | 29 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,046.693 | 18,382.2 | 51.329 | 0.010 | 51.339 | 100 | -3.55 % | -2.02 % | 1.82 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,382.2 | 52.504 | 0.010 | 52.514 | 100 | -3.51 % | -2.01 % | 1.82 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,060 | 18,382.2 | 52.396 | 0.010 | 52.406 | 100 | -3.52 % | -2.01 % | 1.82 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,060 | 19,479.3 | 58.439 | 0.010 | 58.449 | 100 | -4.77 % | -4.93 % | -2.47 % | 27 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,060.144 | 12,210.2 | 1.72 | 0.010 | 1.73 | 500 | 8.18 % | 14.67 % | -8.99 % | 25 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,060.73 | 18,382.2 | 51.194 | 0.010 | 51.204 | 100 | -3.56 % | -2.02 % | 1.82 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,382.2 | 52.262 | 0.010 | 52.272 | 100 | -3.52 % | -2.01 % | 1.83 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,084.599 | 18,382.2 | 50.965 | 0.010 | 50.975 | 100 | -3.58 % | -2.03 % | 1.82 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,085.9 | 19,479.3 | 56.702 | 0.010 | 56.712 | 100 | -4.88 % | -5.08 % | -2.54 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.