Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 29.43 | 9.31 | 0.010 | 9.32 | 1 | 0.87 % | -8.19 % | -3.72 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 29.43 | 9.49 | 0.030 | 9.52 | 1 | 1.61 % | -8.31 % | -5.10 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 29.43 | 9.65 | 0.010 | 9.66 | 1 | 0.73 % | -8.01 % | -3.69 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 29.43 | 10 | 0.010 | 10.01 | 1 | 0.60 % | -7.75 % | -3.57 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 29.43 | 10.35 | 0.010 | 10.36 | 1 | 0.58 % | -7.51 % | -3.45 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 29.43 | 10.71 | 0.010 | 10.72 | 1 | 0.56 % | -7.19 % | -3.34 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 29.43 | 10.65 | 0.050 | 10.7 | 1 | 0.95 % | -7.39 % | -4.91 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 29.43 | 11.06 | 0.010 | 11.07 | 1 | 0.55 % | -6.98 % | -3.32 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 29.43 | 11.25 | 0.050 | 11.3 | 1 | 1.35 % | -7.02 % | -4.26 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 29.43 | 11.41 | 0.010 | 11.42 | 1 | 0.44 % | -6.78 % | -3.22 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 29.43 | 11.77 | 0.010 | 11.78 | 1 | 0.43 % | -6.59 % | -3.05 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 29.43 | 12.12 | 0.010 | 12.13 | 1 | 0.41 % | -6.41 % | -2.96 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 29.43 | 12.47 | 0.010 | 12.48 | 1 | 0.32 % | -6.24 % | -2.96 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 29.43 | 12.83 | 0.010 | 12.84 | 1 | 0.39 % | -6.08 % | -2.88 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 29.43 | 13.18 | 0.010 | 13.19 | 1 | 0.30 % | -5.92 % | -2.80 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 29.43 | 13.54 | 0.010 | 13.55 | 1 | 0.30 % | -5.71 % | -2.73 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 29.43 | 13.88 | 0.010 | 13.89 | 1 | 0.22 % | -5.64 % | -2.73 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 29.43 | 1.43 | 0.030 | 1.46 | 10 | -0.69 % | -7.14 % | -5.30 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 29.43 | 1.54 | ― | ― | 10 | 0.65 % | -4.94 % | -3.14 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29.43 | 8.66 | 0.020 | 8.68 | 1 | -3.13 % | 9.76 % | 0.35 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.