Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 119.503 | 3.05 | 0.010 | 3.06 | 10 | -9.23 % | 3.74 % | 0.66 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 119.503 | 3 | 0.010 | 3.01 | 10 | -9.64 % | 3.81 % | 0.33 % | 7 May. 2024 | |
UBS Mini Future with ISIN code: CH1349284161 | UBS | Mini Future | Long | 24.22 | 27.065 | 3.45 | 0.010 | 3.46 | 1 | -9.45 % | -13.53 % | -10.62 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,475.9 | 19.606 | 0.010 | 19.616 | 100 | -12.14 % | -13.55 % | -4.93 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,475.9 | 18.723 | 0.010 | 18.733 | 100 | -12.62 % | -14.11 % | -5.09 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,475.9 | 17.84 | 0.010 | 17.85 | 100 | -13.14 % | -14.72 % | -5.27 % | 7 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349284336 | AMD | Knock-Out Warrant (open end) | Call | 147.975 | 151.444 | 0.38 | 0.060 | 0.44 | 10 | -41.54 % | -64.15 % | -69.35 % | 7 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349284401 | Meta Platforms | Knock-Out Warrant (open end) | Call | 448.7 | 474.668 | 2.61 | 0.050 | 2.66 | 10 | -33.76 % | 96.24 % | -46.19 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.758 | 119.503 | 2.84 | 0.010 | 2.85 | 10 | -9.84 % | 4.03 % | 0.71 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.268 | 119.503 | 2.8 | 0.010 | 2.81 | 10 | -9.97 % | 4.09 % | 0.72 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.778 | 119.503 | 2.75 | 0.010 | 2.76 | 10 | -10.13 % | 4.17 % | 0.73 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.288 | 119.503 | 2.71 | 0.010 | 2.72 | 10 | -10.26 % | 4.23 % | 0.74 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.797 | 119.503 | 26.66 | 0.030 | 26.69 | 1 | -10.11 % | 4.67 % | 1.06 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.799 | 119.503 | 2.66 | 0.010 | 2.67 | 10 | -10.44 % | 4.31 % | 0.76 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.298 | 27.065 | 2.92 | 0.010 | 2.93 | 1 | -10.98 % | -15.85 % | -12.57 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 40,153.4 | 2.102 | 0.010 | 2.112 | 1,000 | -9.20 % | -31.55 % | 22.71 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,153.4 | 2.014 | 0.010 | 2.024 | 1,000 | -9.52 % | -32.46 % | 24.01 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,530 | 19,475.9 | 19.388 | 0.010 | 19.398 | 100 | -12.27 % | -14.11 % | -7.13 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,580 | 19,475.9 | 18.946 | 0.010 | 18.956 | 100 | -12.50 % | -14.39 % | -7.28 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,630 | 19,475.9 | 18.503 | 0.010 | 18.513 | 100 | -12.75 % | -14.69 % | -7.44 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.