Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,506.58 | 3.133 | 0.010 | 3.143 | 100 | -8.82 % | -13.98 % | 1.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,506.58 | 3.483 | 0.010 | 3.493 | 100 | -8.56 % | -13.57 % | 1.57 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,506.58 | 4.753 | 0.010 | 4.763 | 100 | -7.24 % | -10.86 % | 0.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,506.58 | 4.154 | 0.010 | 4.164 | 100 | -7.73 % | -11.90 % | 1.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,506.58 | 4.045 | 0.010 | 4.055 | 100 | -7.98 % | -12.45 % | 1.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,506.58 | 1.302 | 0.010 | 1.312 | 100 | -18.88 % | -30.63 % | 0.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,506.58 | 4.712 | 0.010 | 4.722 | 100 | -7.26 % | -11.03 % | 1.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,506.58 | 5.305 | 0.010 | 5.315 | 100 | -6.85 % | -10.15 % | 0.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,506.58 | 2.405 | 0.010 | 2.415 | 100 | -11.78 % | -19.21 % | 2.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,506.58 | 5.297 | 0.010 | 5.307 | 100 | -6.86 % | -10.27 % | 0.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,506.58 | 4.641 | 0.010 | 4.651 | 100 | -7.44 % | -11.43 % | 1.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,506.58 | 1.919 | 0.010 | 1.929 | 100 | -15.72 % | -25.36 % | 2.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,506.58 | 3.015 | 0.010 | 3.025 | 100 | -10.53 % | -16.94 % | 3.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,506.58 | 3.864 | 0.010 | 3.874 | 100 | -8.61 % | -13.58 % | 2.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,506.58 | 5.881 | 0.010 | 5.891 | 100 | -6.49 % | -9.50 % | 0.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,506.58 | 3.16 | 0.010 | 3.17 | 100 | 6.72 % | 11.15 % | -4.91 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,506.58 | 3.419 | 0.010 | 3.429 | 100 | 5.69 % | 9.09 % | -3.47 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,506.58 | 3.645 | 0.010 | 3.655 | 100 | 5.07 % | 7.81 % | -2.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,506.58 | 2.769 | 0.010 | 2.779 | 100 | 5.77 % | 9.02 % | -3.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,506.58 | 2.475 | 0.010 | 2.485 | 100 | 6.87 % | 11.14 % | -5.39 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.