Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,990.451 | 5,519.61 | 22.479 | 0.010 | 22.489 | 100 | -1.90 % | -2.51 % | 1.30 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,957.226 | 5,519.61 | 22.774 | 0.010 | 22.784 | 100 | -1.89 % | -2.48 % | 1.28 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,923.969 | 5,519.61 | 23.069 | 0.010 | 23.079 | 100 | -1.87 % | -2.44 % | 1.27 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.011 | 5,519.61 | 23.05 | 0.050 | 23.1 | 100 | -3.15 % | -3.35 % | -0.22 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,890.712 | 5,519.61 | 23.364 | 0.010 | 23.374 | 100 | -1.86 % | -2.40 % | 1.25 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,857.454 | 5,519.61 | 23.659 | 0.010 | 23.669 | 100 | -1.84 % | -2.37 % | 1.24 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,824.112 | 5,519.61 | 23.955 | 0.010 | 23.965 | 100 | -1.88 % | -2.33 % | 1.23 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.825 | 5,519.61 | 24.251 | 0.010 | 24.261 | 100 | -1.86 % | -2.29 % | 1.21 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,757.538 | 5,519.61 | 24.546 | 0.010 | 24.556 | 100 | -1.85 % | -2.26 % | 1.20 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,724.251 | 5,519.61 | 24.841 | 0.010 | 24.851 | 100 | -1.83 % | -2.23 % | 1.19 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,690.964 | 5,519.61 | 25.137 | 0.010 | 25.147 | 100 | -1.81 % | -2.19 % | 1.18 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,657.811 | 5,519.61 | 25.431 | 0.010 | 25.441 | 100 | -1.74 % | -2.16 % | 1.17 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.422 | 5,519.61 | 25.727 | 0.010 | 25.737 | 100 | -1.72 % | -2.12 % | 1.16 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,591.522 | 5,519.61 | 26.019 | 0.010 | 26.029 | 100 | -1.77 % | -2.12 % | 1.12 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,557.813 | 5,519.61 | 26.318 | 0.010 | 26.328 | 100 | -1.76 % | -2.09 % | 1.13 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,523.744 | 5,519.61 | 26.62 | 0.010 | 26.63 | 100 | -1.74 % | -2.06 % | 1.10 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,522.877 | 5,519.61 | 26.6 | 0.050 | 26.65 | 100 | -2.74 % | -2.74 % | -0.19 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,490.045 | 5,519.61 | 26.919 | 0.010 | 26.929 | 100 | -1.73 % | -2.03 % | 1.10 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,457.063 | 5,519.61 | 27.212 | 0.010 | 27.222 | 100 | -1.71 % | -2.00 % | 1.08 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,423.374 | 5,519.61 | 27.511 | 0.010 | 27.521 | 100 | -1.70 % | -1.97 % | 1.08 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.