Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,090 | 18,385.2 | 52.22 | 0.010 | 52.23 | 100 | -3.41 % | -1.89 % | 1.96 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,098.64 | 18,385.2 | 50.897 | 0.010 | 50.907 | 100 | -3.46 % | -1.91 % | 1.96 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,100 | 18,385.2 | 10.4 | 0.050 | 10.45 | 500 | -4.15 % | -2.80 % | -0.95 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,100 | 18,385.2 | 52.112 | 0.010 | 52.122 | 100 | -3.41 % | -1.89 % | 1.96 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,100 | 19,477.6 | 58.073 | 0.010 | 58.083 | 100 | -4.84 % | -5.00 % | -2.52 % | 16 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,206.3 | 2.28 | 0.010 | 2.29 | 500 | 6.05 % | 10.68 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,206.3 | 8.704 | 0.020 | 8.724 | 100 | 4.60 % | 15.27 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,206.3 | 8.507 | 0.020 | 8.527 | 100 | 4.55 % | 15.35 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,100.928 | 19,477.6 | 11.3 | 0.050 | 11.35 | 500 | -7.00 % | -7.38 % | -5.44 % | 9 Feb. 2023 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,110 | 18,385.2 | 51.978 | 0.010 | 51.988 | 100 | -3.42 % | -1.89 % | 1.97 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,110 | 12,206.3 | 11.439 | 0.020 | 11.459 | 100 | 3.38 % | 10.16 % | -9.08 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,122.504 | 18,385.2 | 50.668 | 0.010 | 50.678 | 100 | -3.47 % | -1.91 % | 1.97 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,122.886 | 19,477.6 | 56.355 | 0.010 | 56.365 | 100 | -4.94 % | -5.15 % | -2.59 % | 15 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,125.903 | 12,206.3 | 9.263 | 0.020 | 9.283 | 100 | 4.21 % | 12.95 % | -10.92 % | 24 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,136.55 | 18,385.2 | 50.533 | 0.010 | 50.543 | 100 | -3.47 % | -1.92 % | 1.97 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,140 | 18,385.2 | 51.748 | 0.010 | 51.758 | 100 | -3.43 % | -1.90 % | 1.97 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,145.102 | 12,206.3 | 1.89 | 0.010 | 1.9 | 500 | 7.39 % | 13.17 % | -8.70 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,148.079 | 18,385.2 | 50.422 | 0.010 | 50.432 | 100 | -3.49 % | -1.92 % | 1.97 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,160 | 18,385.2 | 51.546 | 0.010 | 51.556 | 100 | -3.44 % | -1.91 % | 1.97 % | 18 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,435.8 | 20.849 | 0.020 | 20.869 | 1,000 | -1.56 % | 0.16 % | 3.46 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.