Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349291059 | Silver | Mini Future | Long | 28.14 | 29.26 | 1.59 | 0.020 | 1.61 | 1 | 0.00 % | -38.37 % | -23.56 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291042 | Silver | Mini Future | Long | 27.94 | 29.26 | 1.76 | 0.020 | 1.78 | 1 | -0.56 % | -36.00 % | -21.78 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349291034 | Silver | Mini Future | Long | 27.74 | 29.26 | 1.94 | 0.020 | 1.96 | 1 | 0.00 % | -33.79 % | -20.16 % | 16 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 29.26 | 2.1 | 0.020 | 2.12 | 1 | -0.47 % | -32.04 % | -18.92 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1332900633 | Silver | Mini Future | Long | 27.35 | 29.26 | 2.28 | 0.020 | 2.3 | 1 | 7.04 % | -28.53 % | -19.72 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 29.26 | 2.27 | 0.020 | 2.29 | 1 | -0.44 % | -30.58 % | -18.05 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 29.26 | 2.45 | 0.020 | 2.47 | 1 | -0.41 % | -28.78 % | -16.67 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 29.26 | 2.63 | 0.020 | 2.65 | 1 | -0.38 % | -27.35 % | -15.71 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 29.26 | 2.76 | 0.020 | 2.78 | 1 | -0.72 % | -26.20 % | -15.34 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 29.26 | 2.94 | 0.020 | 2.96 | 1 | -0.34 % | -24.81 % | -14.29 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761584 | Silver | Mini Future | Long | 26.4 | 29.26 | 3.09 | 0.020 | 3.11 | 1 | -0.64 % | -24.08 % | -13.93 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332900641 | Silver | Mini Future | Long | 26.33 | 29.26 | 3.15 | 0.020 | 3.17 | 1 | 4.30 % | -22.41 % | -15.32 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.19 | 29.26 | 3.27 | 0.020 | 3.29 | 1 | -0.61 % | -23.06 % | -13.03 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26 | 29.26 | 3.44 | 0.020 | 3.46 | 1 | -0.58 % | -22.17 % | -12.47 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 25.79 | 29.26 | 3.62 | 0.020 | 3.64 | 1 | -0.55 % | -21.13 % | -11.92 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.59 | 29.26 | 3.79 | 0.020 | 3.81 | 1 | -0.79 % | -20.55 % | -11.66 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.39 | 29.26 | 3.97 | 0.020 | 3.99 | 1 | -0.50 % | -19.64 % | -10.99 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.18 | 29.26 | 4.14 | 0.020 | 4.16 | 1 | -0.72 % | -18.98 % | -10.78 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 24.9 | 29.26 | 4.39 | 0.020 | 4.41 | 1 | -0.45 % | -18.10 % | -10.04 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.69 | 29.26 | 4.57 | 0.020 | 4.59 | 1 | -0.44 % | -17.51 % | -9.68 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.