Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,680 | 19,480.8 | 18.091 | 0.010 | 18.101 | 100 | -12.86 % | -14.86 % | -7.45 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,740 | 19,480.8 | 17.649 | 0.010 | 17.659 | 100 | -13.13 % | -15.18 % | -7.62 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,790 | 19,480.8 | 17.206 | 0.010 | 17.216 | 100 | -13.41 % | -15.52 % | -7.80 % | 7 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349284823 | S&P 500 | Mini Future | Long | 5,110 | 5,506.69 | 4.222 | 0.010 | 4.232 | 100 | -10.47 % | -16.05 % | 3.03 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,210.4 | 12.511 | 0.020 | 12.531 | 100 | -3.23 % | -9.08 % | 2.02 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,170 | 12,210.4 | 12.312 | 0.020 | 12.332 | 100 | -3.29 % | -9.22 % | 2.05 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,210.4 | 12.114 | 0.020 | 12.134 | 100 | -3.34 % | -9.36 % | 2.07 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,365.762 | 18,395 | 9.535 | 0.010 | 9.545 | 100 | 17.30 % | 4.30 % | -16.73 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,834.168 | 19,480.8 | 14.679 | 0.010 | 14.689 | 100 | -15.27 % | -17.73 % | -8.95 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,885.194 | 19,480.8 | 14.228 | 0.010 | 14.238 | 100 | -15.66 % | -18.20 % | -9.20 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,936.22 | 19,480.8 | 13.778 | 0.010 | 13.788 | 100 | -16.07 % | -18.68 % | -9.46 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.245 | 19,480.8 | 13.328 | 0.010 | 13.338 | 100 | -16.50 % | -19.19 % | -9.74 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,038.271 | 19,480.8 | 12.877 | 0.010 | 12.887 | 100 | -16.97 % | -19.73 % | -10.05 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,089.297 | 19,480.8 | 12.428 | 0.010 | 12.438 | 100 | -17.44 % | -20.30 % | -10.35 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,131.298 | 5,506.69 | 3.36 | 0.010 | 3.37 | 100 | -12.66 % | -19.41 % | 3.96 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,322.57 | 12,210.4 | 8.975 | 0.020 | 8.995 | 100 | -4.46 % | -12.30 % | 2.64 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,342.818 | 12,210.4 | 8.772 | 0.020 | 8.792 | 100 | -4.56 % | -12.56 % | 2.69 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,352.942 | 12,210.4 | 8.671 | 0.020 | 8.691 | 100 | -4.61 % | -12.69 % | 2.72 % | 7 May. 2024 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,503.06 | 2,415.73 | 1.25 | 0.010 | 1.26 | 100 | -6.72 % | 42.05 % | -37.50 % | 8 May. 2024 | |
Platinum Mini Future with ISIN code: CH1349285200 | Platinum | Mini Future | Long | 933.03 | 961.55 | 0.59 | 0.010 | 0.6 | 100 | 15.69 % | -37.89 % | -42.16 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.