Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,503.67 | 3.022 | 0.010 | 3.032 | 100 | 5.30 % | 7.85 % | -2.77 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,503.67 | 1.465 | 0.010 | 1.475 | 100 | 12.35 % | 19.40 % | -10.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,503.67 | 0.894 | 0.010 | 0.904 | 100 | 23.82 % | 36.49 % | -21.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,503.67 | 2.197 | 0.010 | 2.207 | 100 | 7.17 % | 11.35 % | -5.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,503.67 | 2.748 | 0.010 | 2.758 | 100 | 5.33 % | 7.76 % | -2.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,503.67 | 2.496 | 0.010 | 2.506 | 100 | 5.99 % | 9.14 % | -3.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,503.67 | 1.946 | 0.010 | 1.956 | 100 | 7.16 % | 11.20 % | -5.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,503.67 | 2.498 | 0.010 | 2.508 | 100 | 5.31 % | 7.67 % | -3.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,503.67 | 2.246 | 0.010 | 2.256 | 100 | 5.99 % | 9.03 % | -3.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,503.67 | 0.329 | 0.010 | 0.339 | 100 | 20.96 % | 23.68 % | -31.17 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,211.7 | 3.832 | 0.020 | 3.852 | 100 | -4.46 % | -13.07 % | -5.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,211.7 | 5.702 | 0.020 | 5.722 | 100 | -3.21 % | -10.11 % | -2.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,211.7 | 4.858 | 0.020 | 4.878 | 100 | -3.74 % | -11.37 % | -2.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,211.7 | 4.096 | 0.020 | 4.116 | 100 | -4.72 % | -13.75 % | -5.84 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,211.7 | 4.166 | 0.020 | 4.186 | 100 | -5.43 % | -15.57 % | -6.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,211.7 | 5.162 | 0.020 | 5.182 | 100 | -4.48 % | -12.76 % | -4.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,211.7 | 2.439 | 0.020 | 2.459 | 100 | -8.69 % | -24.65 % | -10.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,211.7 | 4.768 | 0.020 | 4.788 | 100 | -5.10 % | -14.66 % | -5.08 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,211.7 | 3.047 | 0.020 | 3.067 | 100 | -7.86 % | -22.33 % | -7.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,211.7 | 5.747 | 0.020 | 5.767 | 100 | -4.28 % | -12.19 % | -3.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.