Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,390.383 | 5,517.71 | 27.787 | 0.010 | 27.797 | 100 | -1.74 % | -2.00 % | 1.00 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.288 | 5,517.71 | 27.8 | 0.050 | 27.85 | 100 | -2.63 % | -2.63 % | -0.18 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,356.703 | 5,517.71 | 28.086 | 0.010 | 28.096 | 100 | -1.74 % | -1.98 % | 1.00 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,323.703 | 5,517.71 | 28.379 | 0.010 | 28.389 | 100 | -1.71 % | -1.95 % | 0.98 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,290.605 | 5,517.71 | 28.672 | 0.010 | 28.682 | 100 | -1.65 % | -1.91 % | 0.99 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,257.022 | 5,517.71 | 28.97 | 0.010 | 28.98 | 100 | -1.69 % | -1.90 % | 0.96 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,223.46 | 5,517.71 | 29.268 | 0.010 | 29.278 | 100 | -1.62 % | -1.86 % | 0.97 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,190.342 | 5,517.71 | 29.562 | 0.010 | 29.572 | 100 | -1.66 % | -1.85 % | 0.95 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,123.396 | 5,517.71 | 30.155 | 0.010 | 30.165 | 100 | -1.65 % | -1.80 % | 0.94 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,990.209 | 5,517.71 | 31.337 | 0.010 | 31.347 | 100 | -1.60 % | -1.72 % | 0.91 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,517.71 | 13.182 | 0.010 | 13.192 | 100 | 2.07 % | 5.51 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,000.645 | 5,517.71 | 13.15 | 0.050 | 13.2 | 100 | 3.14 % | 5.62 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,800.367 | 5,517.71 | 11.406 | 0.010 | 11.416 | 100 | 2.43 % | 6.42 % | -5.75 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.71 | 5,517.71 | 10.522 | 0.010 | 10.532 | 100 | 2.73 % | 6.88 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.171 | 5,517.71 | 9.612 | 0.010 | 9.622 | 100 | 2.97 % | 7.60 % | -6.64 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,500 | 5,517.71 | 8.742 | 0.010 | 8.752 | 100 | 3.36 % | 8.33 % | -7.22 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.155 | 5,517.71 | 8.7 | 0.010 | 8.71 | 100 | 6.10 % | 9.30 % | -4.29 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,450.491 | 5,517.71 | 8.303 | 0.010 | 8.313 | 100 | 3.63 % | 8.75 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,393.959 | 5,517.71 | 7.801 | 0.010 | 7.811 | 100 | 3.75 % | 9.06 % | -7.89 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,350.029 | 5,517.71 | 7.412 | 0.010 | 7.422 | 100 | 4.15 % | 9.87 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.