Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,136.55 | 18,443.7 | 51.064 | 0.010 | 51.074 | 100 | -2.46 % | -0.89 % | 3.04 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,140 | 18,443.7 | 52.281 | 0.010 | 52.291 | 100 | -2.44 % | -0.89 % | 3.02 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,145.102 | 12,219.9 | 1.87 | 0.010 | 1.88 | 500 | 6.25 % | 11.98 % | -9.66 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,148.079 | 18,443.7 | 50.953 | 0.010 | 50.963 | 100 | -2.47 % | -0.89 % | 3.04 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,160 | 18,443.7 | 52.078 | 0.010 | 52.088 | 100 | -2.45 % | -0.90 % | 3.02 % | 18 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,534.6 | 20.956 | 0.020 | 20.976 | 1,000 | -1.06 % | 0.67 % | 3.99 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,554.4 | 58.457 | 0.010 | 58.467 | 100 | -3.47 % | -3.64 % | -1.10 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,161.824 | 18,443.7 | 50.821 | 0.010 | 50.831 | 100 | -2.47 % | -0.89 % | 3.05 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,219.9 | 2.4 | 0.010 | 2.41 | 500 | 4.35 % | 8.60 % | -7.69 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,173.085 | 18,443.7 | 50.713 | 0.010 | 50.723 | 100 | -2.47 % | -0.89 % | 3.05 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,179.714 | 19,554.4 | 56.695 | 0.010 | 56.705 | 100 | -3.55 % | -3.77 % | -1.14 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,180 | 18,443.7 | 51.836 | 0.010 | 51.846 | 100 | -2.45 % | -0.90 % | 3.04 % | 18 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,195.961 | 18,443.7 | 50.493 | 0.010 | 50.503 | 100 | -2.49 % | -0.89 % | 3.06 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,219.9 | 9.347 | 0.020 | 9.367 | 100 | 2.95 % | 12.52 % | -6.30 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,219.9 | 9.581 | 0.020 | 9.601 | 100 | 2.98 % | 12.36 % | -6.74 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,554.4 | 57.426 | 0.020 | 57.446 | 100 | -3.46 % | -3.60 % | -0.72 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,554.4 | 0.1 | 0.020 | 0.12 | 100 | -9.91 % | -30.56 % | -41.18 % | 24 Apr. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,202.117 | 12,219.9 | 9.925 | 0.020 | 9.945 | 100 | 2.73 % | 10.54 % | -11.25 % | 6 Jul. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,210 | 19,554.4 | 57.962 | 0.010 | 57.972 | 100 | -3.50 % | -3.68 % | -1.11 % | 17 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,443.7 | 51.495 | 0.010 | 51.505 | 100 | -2.47 % | -0.90 % | 3.05 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.