Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,217.2 | 5.789 | 0.020 | 5.809 | 100 | -3.58 % | -11.55 % | -2.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,217.2 | 6.412 | 0.020 | 6.432 | 100 | -3.39 % | -11.01 % | -2.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,217.2 | 6.317 | 0.020 | 6.337 | 100 | -3.04 % | -10.32 % | -2.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,217.2 | 7.067 | 0.020 | 7.087 | 100 | -3.23 % | -10.50 % | -1.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,217.2 | 6.144 | 0.020 | 6.164 | 100 | -3.80 % | -12.32 % | -2.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,217.2 | 4.511 | 0.020 | 4.531 | 100 | -5.49 % | -17.43 % | -2.13 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,217.2 | 7.753 | 0.020 | 7.773 | 100 | -3.08 % | -10.01 % | -1.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,217.2 | 5.304 | 0.020 | 5.324 | 100 | -4.98 % | -15.77 % | -0.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,217.2 | 6.869 | 0.020 | 6.889 | 100 | -3.57 % | -11.57 % | -1.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,217.2 | 6.138 | 0.020 | 6.158 | 100 | -4.53 % | -14.32 % | 0.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,217.2 | 9.328 | 0.020 | 9.348 | 100 | 1.92 % | 7.01 % | -4.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,217.2 | 8.699 | 0.020 | 8.719 | 100 | 2.03 % | 7.40 % | -6.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,217.2 | 7.935 | 0.020 | 7.955 | 100 | 2.33 % | 8.70 % | -7.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,217.2 | 5.452 | 0.020 | 5.472 | 100 | 3.12 % | 11.24 % | -11.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,217.2 | 4.531 | 0.020 | 4.551 | 100 | 3.19 % | 11.46 % | -12.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,217.2 | 2.08 | 0.020 | 2.1 | 100 | 7.11 % | 21.14 % | -29.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,217.2 | 3.424 | 0.020 | 3.444 | 100 | 4.04 % | 14.32 % | -18.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,217.2 | 4.125 | 0.020 | 4.145 | 100 | 3.20 % | 11.49 % | -13.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,217.2 | 3.033 | 0.020 | 3.053 | 100 | 4.08 % | 14.32 % | -19.59 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,217.2 | 3.754 | 0.020 | 3.774 | 100 | 3.22 % | 11.49 % | -14.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.