Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.704 | 5,512.04 | 7.017 | 0.010 | 7.027 | 100 | 5.41 % | 11.75 % | -7.85 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,249.947 | 5,512.04 | 6.593 | 0.010 | 6.603 | 100 | 5.84 % | 12.57 % | -8.32 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,199.724 | 5,512.04 | 6.15 | 0.010 | 6.16 | 100 | 10.41 % | 14.95 % | -4.65 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.307 | 5,512.04 | 6.054 | 0.010 | 6.064 | 100 | 6.34 % | 13.58 % | -8.73 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,148.677 | 5,512.04 | 5.693 | 0.010 | 5.703 | 100 | 6.87 % | 14.66 % | -9.42 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,100.393 | 5,512.04 | 5.26 | 0.010 | 5.27 | 100 | 12.39 % | 17.67 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,091.319 | 5,512.04 | 5.184 | 0.010 | 5.194 | 100 | 7.42 % | 15.77 % | -10.14 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.314 | 5,512.04 | 4.793 | 0.010 | 4.803 | 100 | 8.46 % | 18.03 % | -10.93 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,992.086 | 5,512.04 | 4.3 | 0.010 | 4.31 | 100 | 15.59 % | 22.51 % | -6.52 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.399 | 5,512.04 | 4.27 | 0.010 | 4.28 | 100 | 9.29 % | 19.57 % | -11.89 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.847 | 5,512.04 | 3.875 | 0.010 | 3.885 | 100 | 10.68 % | 22.20 % | -12.84 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.365 | 5,512.04 | 3.666 | 0.010 | 3.676 | 100 | 11.53 % | 24.06 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,899.447 | 5,512.04 | 3.48 | 0.010 | 3.49 | 100 | 20.42 % | 29.37 % | -7.69 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.854 | 5,512.04 | 3.378 | 0.010 | 3.388 | 100 | 12.11 % | 25.86 % | -14.46 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,860.384 | 5,512.04 | 3.134 | 0.010 | 3.144 | 100 | 13.84 % | 29.24 % | ― | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,840.472 | 5,512.04 | 2.957 | 0.010 | 2.967 | 100 | 14.13 % | 30.49 % | -16.26 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,819.826 | 5,512.04 | 2.774 | 0.010 | 2.784 | 100 | 15.97 % | 34.14 % | ― | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.441 | 5,512.04 | 2.52 | 0.010 | 2.53 | 100 | 30.57 % | 44.83 % | -10.32 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.893 | 5,512.04 | 2.482 | 0.010 | 2.492 | 100 | 17.69 % | 37.89 % | -18.57 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,759.573 | 5,512.04 | 2.241 | 0.010 | 2.251 | 100 | 20.29 % | 45.24 % | -20.39 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.