Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,220.4 | 12.414 | 0.020 | 12.434 | 100 | 1.88 % | 7.67 % | -9.41 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,221.137 | 18,450.6 | 50.329 | 0.010 | 50.339 | 100 | -2.35 % | -0.74 % | 3.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,450.6 | 51.452 | 0.010 | 51.462 | 100 | -2.32 % | -0.75 % | 3.21 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.543 | 19,559 | 56.245 | 0.010 | 56.255 | 100 | -3.48 % | -3.72 % | -1.06 % | 15 Mar. 2023 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,240 | 18,450.6 | 51.343 | 0.010 | 51.353 | 100 | -2.33 % | -0.75 % | 3.22 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,245.206 | 18,450.6 | 10 | 0.050 | 10.05 | 500 | -2.91 % | -1.48 % | 0.40 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,246.314 | 18,450.6 | 50.087 | 0.010 | 50.097 | 100 | -2.36 % | -0.74 % | 3.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,260 | 18,450.6 | 51.21 | 0.010 | 51.22 | 100 | -2.33 % | -0.76 % | 3.22 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,270 | 19,559 | 57.523 | 0.010 | 57.533 | 100 | -3.43 % | -3.62 % | -1.03 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,271.49 | 18,450.6 | 49.845 | 0.010 | 49.855 | 100 | -2.37 % | -0.74 % | 3.26 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,280 | 18,450.6 | 50.968 | 0.010 | 50.978 | 100 | -2.34 % | -0.76 % | 3.23 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,284.078 | 18,450.6 | 49.724 | 0.010 | 49.734 | 100 | -2.37 % | -0.74 % | 3.26 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,293.226 | 12,220.4 | 10.791 | 0.020 | 10.811 | 100 | 2.17 % | 9.39 % | -10.64 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,293.372 | 19,559 | 55.741 | 0.010 | 55.751 | 100 | -3.51 % | -3.76 % | -1.06 % | 15 Mar. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,295.522 | 12,220.4 | 2.16 | 0.010 | 2.17 | 500 | 4.85 % | 9.64 % | -8.86 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,296.666 | 18,450.6 | 49.603 | 0.010 | 49.613 | 100 | -2.37 % | -0.75 % | 3.27 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,300 | 19,559 | 11.45 | 0.050 | 11.5 | 500 | -5.37 % | -5.76 % | -3.78 % | 12 Apr. 2023 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,310 | 18,450.6 | 50.726 | 0.010 | 50.736 | 100 | -2.35 % | -0.76 % | 3.24 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,310 | 12,220.4 | 13.364 | 0.020 | 13.384 | 100 | 1.74 % | 7.30 % | -8.82 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,220.4 | 2.7 | 0.010 | 2.71 | 500 | 3.85 % | 7.57 % | -7.22 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.