Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.49 | 29.32 | 7.41 | 0.010 | 7.42 | 1 | 0.41 % | -10.72 % | -5.36 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.26 | 29.32 | 7.61 | 0.010 | 7.62 | 1 | 0.53 % | -10.47 % | -5.11 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.14 | 29.32 | 7.71 | 0.010 | 7.72 | 1 | 0.39 % | -10.35 % | -5.17 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 20.91 | 29.32 | 7.91 | 0.010 | 7.92 | 1 | 0.38 % | -10.11 % | -5.04 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.57 | 29.32 | 8.21 | 0.010 | 8.22 | 1 | 0.37 % | -9.78 % | -4.87 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.43 | 29.32 | 8.32 | 0.030 | 8.35 | 1 | 1.96 % | -9.27 % | -5.78 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 29.32 | 8.55 | 0.010 | 8.56 | 1 | 0.35 % | -9.43 % | -4.68 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 29.32 | 8.91 | 0.010 | 8.92 | 1 | 0.34 % | -9.08 % | -4.50 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.36 | 29.32 | 9.26 | 0.010 | 9.27 | 1 | 0.33 % | -8.68 % | -4.24 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 29.32 | 9.49 | 0.030 | 9.52 | 1 | 1.61 % | -8.31 % | -5.10 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 29.32 | 9.6 | 0.010 | 9.61 | 1 | 0.21 % | -8.48 % | -4.19 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 29.32 | 9.96 | 0.010 | 9.97 | 1 | 0.20 % | -8.12 % | -3.95 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 29.32 | 10.31 | 0.010 | 10.32 | 1 | 0.19 % | -7.86 % | -3.82 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 29.32 | 10.67 | 0.010 | 10.68 | 1 | 0.19 % | -7.54 % | -3.70 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 29.32 | 10.65 | 0.050 | 10.7 | 1 | 0.95 % | -7.39 % | -4.91 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 29.32 | 11.02 | 0.010 | 11.03 | 1 | 0.18 % | -7.32 % | -3.67 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 29.32 | 11.25 | 0.050 | 11.3 | 1 | 1.35 % | -7.02 % | -4.26 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 29.32 | 11.37 | 0.010 | 11.38 | 1 | 0.09 % | -7.11 % | -3.56 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 29.32 | 11.73 | 0.010 | 11.74 | 1 | 0.09 % | -6.90 % | -3.38 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 29.32 | 12.08 | 0.010 | 12.09 | 1 | 0.08 % | -6.72 % | -3.28 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.