Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,437.8 | 0.951 | 0.010 | 0.961 | 100 | 6.14 % | -1.65 % | -30.18 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,437.8 | 0.907 | 0.010 | 0.917 | 100 | 6.08 % | -1.52 % | -30.28 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,437.8 | 0.209 | 0.010 | 0.219 | 100 | 1.95 % | -15.73 % | -60.93 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,437.8 | 0.196 | 0.010 | 0.206 | 100 | 1.55 % | -16.24 % | -61.34 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,437.8 | 0.192 | 0.010 | 0.202 | 100 | 1.05 % | -16.52 % | -61.05 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,437.8 | 0.825 | 0.010 | 0.835 | 100 | 5.63 % | -1.55 % | -30.56 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,437.8 | 0.17 | 0.010 | 0.18 | 100 | 0.00 % | -17.48 % | -61.88 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,437.8 | 0.753 | 0.010 | 0.763 | 100 | 5.31 % | -1.44 % | -30.79 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,437.8 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | -17.95 % | -62.35 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,437.8 | 0.703 | 0.010 | 0.713 | 100 | 4.93 % | -1.54 % | -30.74 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,437.8 | 0.151 | 0.010 | 0.161 | 100 | 0.00 % | -18.38 % | -62.72 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,437.8 | 0.142 | 0.010 | 0.152 | 100 | -0.70 % | -19.32 % | -63.21 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,437.8 | 0.602 | 0.010 | 0.612 | 100 | 4.51 % | -1.47 % | -31.44 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,437.8 | 0.485 | 0.010 | 0.495 | 100 | 3.63 % | -1.82 % | -32.26 % | 16 Jan. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,207.1 | 3.235 | 0.010 | 3.245 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,207.1 | 3.342 | 0.010 | 3.352 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,207.1 | 3.098 | 0.010 | 3.108 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,207.1 | 2.614 | 0.010 | 2.624 | 1,000 | 2.19 % | 16.85 % | -11.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,207.1 | 2.773 | 0.010 | 2.783 | 1,000 | 1.84 % | 18.86 % | -8.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,207.1 | 2.907 | 0.010 | 2.917 | 1,000 | 1.57 % | 16.14 % | -6.53 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.