Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,217.3 | 5.439 | 0.020 | 5.459 | 100 | 2.60 % | 9.22 % | -10.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,217.3 | 2.382 | 0.020 | 2.402 | 100 | 4.20 % | 14.41 % | -22.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,217.3 | 1.124 | 0.020 | 1.144 | 100 | 7.15 % | 18.32 % | -39.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,217.3 | 3.421 | 0.020 | 3.441 | 100 | 3.35 % | 11.62 % | -15.30 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,217.3 | 2.111 | 0.020 | 2.131 | 100 | 4.20 % | 14.23 % | -23.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,217.3 | 0.919 | 0.020 | 0.939 | 100 | 6.74 % | 16.92 % | -41.84 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,217.3 | 3.113 | 0.020 | 3.133 | 100 | 3.35 % | 11.58 % | -16.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,217.3 | 0.755 | 0.020 | 0.775 | 100 | 6.34 % | 15.27 % | -44.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,217.3 | 1.872 | 0.020 | 1.892 | 100 | 4.12 % | 14.08 % | -24.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,217.3 | 2.834 | 0.020 | 2.854 | 100 | 3.32 % | 11.49 % | -16.87 % | 17 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 177.147 | 1.12 | 0.020 | 1.14 | 10 | -34.88 % | -32.12 % | -29.56 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 177.147 | 2.51 | 0.020 | 2.53 | 10 | 29.38 % | 24.26 % | 14.61 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 224.903 | 0.81 | 0.020 | 0.83 | 50 | -4.71 % | -8.99 % | 30.65 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 224.903 | 4.06 | 0.020 | 4.08 | 10 | -1.22 % | -8.76 % | 47.64 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 217.066 | 2.86 | 0.020 | 2.88 | 10 | -8.33 % | -9.21 % | -31.25 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35.31 | 1.09 | 0.010 | 1.1 | 10 | -1.80 % | 9.00 % | 13.54 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140.9 | 157.8 | 2.05 | 0.020 | 2.07 | 10 | -2.38 % | 4.59 % | -9.29 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 26.48 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | -4.08 % | -7.84 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 47.512 | 1.51 | 0.020 | 1.53 | 10 | -2.58 % | -0.66 % | 18.90 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 757.86 | 848.501 | 13.77 | 0.040 | 13.81 | 10 | -2.89 % | 0.66 % | -4.04 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.