Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.62 | 5,513.99 | 2.036 | 0.010 | 2.046 | 100 | 21.12 % | 48.40 % | -22.02 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,719.542 | 5,513.99 | 1.877 | 0.010 | 1.887 | 100 | 24.14 % | 55.90 % | -23.64 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.102 | 5,513.99 | 1.65 | 0.010 | 1.66 | 100 | 54.21 % | 83.33 % | -14.95 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,687.069 | 5,513.99 | 1.594 | 0.010 | 1.604 | 100 | 29.07 % | 68.14 % | -26.14 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,660.051 | 5,513.99 | 1.36 | 0.010 | 1.37 | 100 | 36.82 % | ― | ― | 23 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 200.87 | 217.5 | 0.18 | 0.010 | 0.19 | 100 | -28.00 % | -62.50 % | ― | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 395.058 | 217.5 | 1.72 | 0.010 | 1.73 | 100 | -1.71 % | 13.91 % | 0.58 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 217.5 | 0.8 | 0.010 | 0.81 | 100 | -2.44 % | 35.59 % | 1.27 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.52 | 154.975 | 0.19 | 0.010 | 0.2 | 100 | -26.92 % | -53.66 % | -32.14 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.732 | 154.975 | 0.35 | 0.010 | 0.36 | 100 | -16.67 % | -38.60 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.503 | 154.975 | 0.45 | 0.010 | 0.46 | 100 | -13.46 % | -31.82 % | ― | 3 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 638.337 | 758.899 | 1.1 | 0.040 | 1.14 | 100 | -5.98 % | 19.57 % | 11.11 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 554.55 | 758.899 | 1.84 | 0.040 | 1.88 | 100 | -4.17 % | 11.52 % | 6.36 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 408.546 | 758.899 | 3.14 | 0.040 | 3.18 | 100 | -2.48 % | 6.80 % | 3.97 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 352.639 | 758.899 | 3.63 | 0.040 | 3.67 | 100 | -2.42 % | 5.52 % | 3.13 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 903.86 | 758.899 | 1.31 | 0.040 | 1.35 | 100 | 2.34 % | -13.82 % | -12.67 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.611 | 758.899 | 0.86 | 0.040 | 0.9 | 100 | 6.17 % | -19.63 % | -17.31 % | 11 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.409 | 61.955 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -12.00 % | -12.00 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 902.781 | 1,005 | 1.07 | 0.030 | 1.1 | 100 | -8.55 % | -10.08 % | ― | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 787.165 | 1,005 | 2.22 | 0.030 | 2.25 | 100 | -0.89 % | -2.63 % | 56.34 % | 23 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.