Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,321.842 | 18,389.1 | 48.826 | 0.010 | 48.836 | 100 | -3.44 % | -1.82 % | 2.16 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,330 | 18,389.1 | 49.951 | 0.010 | 49.961 | 100 | -3.39 % | -1.81 % | 2.17 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,330 | 19,553.3 | 57.013 | 0.010 | 57.023 | 100 | -3.49 % | -3.68 % | -1.07 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,343.682 | 19,553.3 | 55.277 | 0.010 | 55.287 | 100 | -3.56 % | -3.82 % | -1.11 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,347.018 | 18,389.1 | 48.584 | 0.010 | 48.594 | 100 | -3.45 % | -1.83 % | 2.17 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,350 | 18,389.1 | 49.83 | 0.010 | 49.84 | 100 | -3.39 % | -1.81 % | 2.17 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,350 | 18,389.1 | 9.97 | 0.010 | 9.98 | 500 | -3.67 % | -2.25 % | -0.30 % | 15 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,356.028 | 12,186.3 | 11.794 | 0.020 | 11.814 | 100 | 5.40 % | 12.12 % | -7.18 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,358.404 | 18,389.1 | 48.474 | 0.010 | 48.484 | 100 | -3.46 % | -1.83 % | 2.17 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,360 | 18,389.1 | 49.709 | 0.010 | 49.719 | 100 | -3.40 % | -1.82 % | 2.17 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,363.804 | 18,389.1 | 4.85 | 0.010 | 4.86 | 1,000 | -3.77 % | -2.22 % | -0.41 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,370 | 18,389.1 | 49.599 | 0.010 | 49.609 | 100 | -3.42 % | -1.82 % | 2.17 % | 16 Oct. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,553.3 | 56.605 | 0.010 | 56.615 | 100 | -3.51 % | -3.71 % | -1.07 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,372.194 | 18,389.1 | 48.342 | 0.010 | 48.352 | 100 | -3.47 % | -1.84 % | 2.17 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,376.495 | 19,553.3 | 11 | 0.050 | 11.05 | 500 | -5.58 % | -5.98 % | -3.93 % | 12 Apr. 2023 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,380 | 18,389.1 | 49.467 | 0.010 | 49.477 | 100 | -3.41 % | -1.82 % | 2.18 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,383.576 | 18,389.1 | 48.232 | 0.010 | 48.242 | 100 | -3.48 % | -1.84 % | 2.18 % | 16 Oct. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,385.056 | 12,186.3 | 2.41 | 0.010 | 2.42 | 500 | 7.59 % | 12.09 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,397.37 | 18,389.1 | 48.099 | 0.010 | 48.109 | 100 | -3.49 % | -1.85 % | 2.18 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,400 | 12,186.3 | 2.96 | 0.010 | 2.97 | 500 | 6.09 % | 9.63 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.