Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 29.29 | 12.41 | 0.010 | 12.42 | 1 | -0.16 % | -6.69 % | -3.42 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 29.29 | 12.76 | 0.010 | 12.77 | 1 | -0.16 % | -6.59 % | -3.41 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 29.29 | 13.11 | 0.010 | 13.12 | 1 | -0.23 % | -6.42 % | -3.32 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 29.29 | 13.47 | 0.010 | 13.48 | 1 | -0.22 % | -6.20 % | -3.23 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 29.29 | 13.82 | 0.010 | 13.83 | 1 | -0.22 % | -6.05 % | -3.15 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 29.29 | 1.43 | 0.030 | 1.46 | 10 | -0.69 % | -7.14 % | -5.30 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 29.29 | 1.54 | ― | ― | 10 | 0.65 % | -4.94 % | -3.14 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29.29 | 8.83 | 0.020 | 8.85 | 1 | -1.23 % | 11.91 % | 2.32 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 29.29 | 7.92 | 0.020 | 7.94 | 1 | -1.25 % | 13.47 % | 2.59 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 29.29 | 7.46 | 0.020 | 7.48 | 1 | -1.32 % | 14.42 % | 2.90 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 29.29 | 7 | 0.020 | 7.02 | 1 | -1.41 % | 15.32 % | 2.94 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 29.29 | 7 | 0.020 | 7.02 | 1 | -3.58 % | 13.45 % | 4.17 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 29.29 | 6.55 | 0.020 | 6.57 | 1 | -1.36 % | 16.55 % | 3.31 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 29.29 | 6.11 | 0.020 | 6.13 | 1 | -1.61 % | 17.50 % | 3.56 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 29.29 | 5.63 | 0.020 | 5.65 | 1 | -1.57 % | 19.79 % | 3.87 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 29.29 | 5.2 | 0.020 | 5.22 | 1 | -1.70 % | 21.50 % | 4.42 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 29.29 | 5.17 | 0.020 | 5.19 | 1 | -4.61 % | 18.85 % | 5.94 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 29.29 | 4.71 | 0.020 | 4.73 | 1 | -1.88 % | 24.27 % | 4.90 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 29.29 | 4.28 | 0.020 | 4.3 | 1 | -2.06 % | 26.63 % | 5.42 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 29.29 | 4.26 | 0.020 | 4.28 | 1 | -5.33 % | 24.20 % | 7.58 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.