Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.698 | 195.86 | 3.24 | 0.050 | 3.29 | 10 | -1.52 % | -1.82 % | -5.81 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.086 | 195.86 | 2.05 | 0.050 | 2.1 | 10 | -2.38 % | -2.38 % | -8.48 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.013 | 195.86 | 1.09 | 0.050 | 1.14 | 10 | -4.39 % | -4.39 % | -14.17 % | 27 Feb. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 240.75 | 0.49 | 0.030 | 0.52 | 100 | -5.77 % | -3.92 % | 22.50 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 240.75 | 1.76 | 0.030 | 1.79 | 100 | -1.68 % | -3.30 % | -8.81 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 240.75 | 0.78 | 0.030 | 0.81 | 100 | -3.70 % | -6.02 % | -17.02 % | 22 Apr. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.178 | 240.75 | 0.37 | 0.050 | 0.42 | 100 | -11.90 % | -9.76 % | 23.33 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.762 | 240.75 | 1.47 | 0.050 | 1.52 | 100 | -3.29 % | -4.55 % | -11.45 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.165 | 240.75 | 0.56 | 0.050 | 0.61 | 100 | -8.20 % | -11.11 % | -25.33 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 177.65 | 0.26 | 0.030 | 0.29 | 100 | -10.34 % | 4.00 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 177.65 | 0.35 | 0.030 | 0.38 | 100 | -7.89 % | 2.94 % | 29.63 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 177.65 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | 2.33 % | 25.71 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 177.65 | 0.48 | 0.030 | 0.51 | 100 | -5.88 % | 2.13 % | 23.08 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 177.65 | 0.52 | 0.030 | 0.55 | 100 | -5.45 % | 1.96 % | 18.18 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 177.65 | 0.61 | 0.030 | 0.64 | 100 | -4.69 % | 1.67 % | 15.09 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.869 | 177.65 | 0.17 | 0.050 | 0.22 | 100 | -22.73 % | -5.56 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.945 | 177.65 | 0.26 | 0.050 | 0.31 | 100 | -16.13 % | -3.70 % | 30.00 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.416 | 177.65 | 0.38 | 0.050 | 0.43 | 100 | -11.63 % | -2.56 % | 22.58 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.197 | 177.65 | 0.46 | 0.050 | 0.51 | 100 | -9.80 % | -2.13 % | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.518 | 177.65 | 0.54 | 0.050 | 0.59 | 100 | -8.47 % | -1.82 % | 14.89 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.