Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,135.7 | 1.837 | 0.010 | 1.847 | 1,000 | 5.76 % | 31.21 % | -16.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,135.7 | 2.399 | 0.010 | 2.409 | 1,000 | 3.01 % | 20.61 % | -7.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,135.7 | 2.204 | 0.010 | 2.214 | 1,000 | 3.57 % | 17.92 % | -10.81 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,135.7 | 1.968 | 0.010 | 1.978 | 1,000 | 4.63 % | 19.64 % | -14.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,135.7 | 2.554 | 0.010 | 2.564 | 1,000 | 2.65 % | 17.59 % | -5.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,135.7 | 1.851 | 0.010 | 1.861 | 1,000 | 3.41 % | 16.49 % | -11.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,135.7 | 2.079 | 0.010 | 2.089 | 1,000 | 2.87 % | 20.24 % | -6.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,135.7 | 1.594 | 0.010 | 1.604 | 1,000 | 4.32 % | 17.21 % | -15.48 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,135.7 | 2.128 | 0.010 | 2.138 | 1,000 | 2.70 % | 18.35 % | -5.55 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,135.7 | 1.89 | 0.010 | 1.9 | 1,000 | 2.94 % | 20.92 % | -7.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,135.7 | 0.8 | 0.010 | 0.81 | 1,000 | ― | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,135.7 | 1.188 | 0.010 | 1.198 | 1,000 | 5.79 % | 30.12 % | -18.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,135.7 | 1.39 | 0.010 | 1.4 | 1,000 | 4.51 % | 17.10 % | -15.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,135.7 | 1.663 | 0.010 | 1.673 | 1,000 | 3.48 % | 16.54 % | -11.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,135.7 | 2.068 | 0.010 | 2.078 | 1,000 | 2.58 % | 17.97 % | -5.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,135.7 | 1.04 | 0.010 | 1.05 | 1,000 | 5.48 % | 28.24 % | -19.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,135.7 | 1.268 | 0.010 | 1.278 | 1,000 | 4.19 % | 15.38 % | -16.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,135.7 | 1.536 | 0.010 | 1.546 | 1,000 | 3.30 % | 15.49 % | -11.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,135.7 | 1.959 | 0.010 | 1.969 | 1,000 | 2.46 % | 17.52 % | -5.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,135.7 | 0.624 | 0.010 | 0.634 | 1,000 | 9.09 % | 51.09 % | -33.83 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.