Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.252 | 4.879 | 0.77 | 0.040 | 0.81 | 1 | 5.48 % | -7.23 % | 0.00 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.295 | 505 | 6.86 | 0.010 | 6.87 | 10 | -19.86 % | -24.45 % | -9.97 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.232 | 276.7 | 2.86 | 0.040 | 2.9 | 10 | -5.92 % | 2.88 % | -23.32 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.543 | 276.7 | 3.84 | 0.040 | 3.88 | 10 | 6.96 % | -1.29 % | 24.27 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.306 | 26.995 | 1.92 | 0.010 | 1.93 | 1 | -13.90 % | -20.66 % | -16.16 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.382 | 473.5 | 3.14 | 0.010 | 3.15 | 10 | 0.96 % | -5.71 % | -31.89 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286505 | NASDAQ 100 | Mini Future | Long | 17,830 | 19,550.8 | 17.528 | 0.010 | 17.538 | 100 | -9.95 % | -12.21 % | -4.00 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 17,880 | 19,550.8 | 17.084 | 0.010 | 17.094 | 100 | -10.18 % | -12.50 % | -4.11 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,130 | 5,513.1 | 4.13 | 0.010 | 4.14 | 100 | -9.21 % | -15.09 % | 5.04 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,197.6 | 11.207 | 0.020 | 11.227 | 100 | -4.67 % | -10.98 % | 1.01 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,197.6 | 11.009 | 0.020 | 11.029 | 100 | -4.75 % | -11.15 % | 1.03 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,135.601 | 19,550.8 | 12.724 | 0.010 | 12.734 | 100 | -13.10 % | -16.21 % | -5.42 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,186.614 | 19,550.8 | 12.272 | 0.010 | 12.282 | 100 | -13.51 % | -16.72 % | -5.61 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,150.372 | 5,513.1 | 3.261 | 0.010 | 3.271 | 100 | -11.31 % | -18.50 % | 6.71 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,381.482 | 12,197.6 | 8.255 | 0.020 | 8.275 | 100 | -6.25 % | -14.38 % | 1.20 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,401.727 | 12,197.6 | 8.053 | 0.020 | 8.073 | 100 | -6.39 % | -14.67 % | 1.22 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,421.971 | 12,197.6 | 7.851 | 0.020 | 7.871 | 100 | -6.54 % | -15.00 % | 1.24 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,442.216 | 12,197.6 | 7.648 | 0.020 | 7.668 | 100 | -6.71 % | -15.34 % | 1.26 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286737 | ABB | Mini Future | Long | 46.37 | 49.095 | 0.97 | 0.010 | 0.98 | 5 | -3.96 % | -29.71 % | -19.83 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 49.095 | 1.7 | 0.010 | 1.71 | 5 | 3.66 % | 31.78 % | 12.58 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.