Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 280 | 227.8 | 5.94 | 0.020 | 5.96 | 10 | 36.87 % | 44.17 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 227.8 | 11.4 | 0.040 | 11.44 | 5 | 39.02 % | 46.72 % | -42.19 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 227.8 | 1.44 | 0.040 | 1.48 | 50 | 29.73 % | 33.33 % | -36.00 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 275 | 227.8 | 5.47 | 0.020 | 5.49 | 10 | 41.34 % | 49.45 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 227.8 | 10.48 | 0.040 | 10.52 | 5 | 44.55 % | 52.77 % | -44.26 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 270 | 227.8 | 5.01 | 0.020 | 5.03 | 10 | 47.35 % | 56.56 % | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 265 | 227.8 | 4.55 | 0.020 | 4.57 | 10 | 55.29 % | 66.67 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 260 | 227.8 | 4.08 | 0.020 | 4.1 | 10 | 65.85 % | 79.74 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 260 | 227.8 | 1.14 | 0.040 | 1.18 | 50 | 42.50 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 258 | 227.8 | 3.9 | 0.020 | 3.92 | 10 | 71.05 % | ― | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 256 | 227.8 | 3.71 | 0.020 | 3.73 | 10 | 77.51 % | ― | ― | 22 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 203.398 | 1.73 | 0.020 | 1.75 | 10 | 35.16 % | -5.46 % | 67.96 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 203.398 | 2.59 | 0.020 | 2.61 | 10 | 19.91 % | -3.36 % | 37.04 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 203.398 | 3.43 | 0.020 | 3.45 | 10 | 14.33 % | -2.83 % | 25.18 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 203.398 | 4.71 | 0.020 | 4.73 | 10 | 9.79 % | -1.67 % | 17.46 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 203.398 | 5.54 | 0.020 | 5.56 | 10 | 8.20 % | -1.42 % | 14.70 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 203.398 | 6.39 | 0.020 | 6.41 | 10 | 7.04 % | -1.08 % | 12.70 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 203.398 | 7.42 | 0.020 | 7.44 | 10 | 5.85 % | -0.93 % | 10.58 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 203.398 | 3.46 | 0.020 | 3.48 | 10 | -12.41 % | 2.06 % | -20.09 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 203.398 | 2.53 | 0.020 | 2.55 | 10 | -15.95 % | 2.85 % | -25.37 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.