Products
16743 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.389 | 224.2 | 0.74 | 0.010 | 0.75 | 100 | -9.76 % | 25.42 % | -6.33 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 137.52 | 159.55 | 0.23 | 0.010 | 0.24 | 100 | -11.54 % | -43.90 % | -17.86 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 120.732 | 159.55 | 0.39 | 0.010 | 0.4 | 100 | -7.14 % | -31.58 % | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.503 | 159.55 | 0.49 | 0.010 | 0.5 | 100 | -5.77 % | -25.76 % | ― | 3 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 638.337 | 761.546 | 1.1 | 0.050 | 1.15 | 100 | -5.98 % | 19.57 % | 11.11 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 554.55 | 761.546 | 1.84 | 0.050 | 1.89 | 100 | -4.17 % | 11.52 % | 6.36 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 408.546 | 761.546 | 3.14 | 0.050 | 3.19 | 100 | -2.48 % | 6.80 % | 3.97 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 352.639 | 761.546 | 3.64 | 0.050 | 3.69 | 100 | -2.15 % | 5.81 % | 3.41 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 903.86 | 761.546 | 1.29 | 0.050 | 1.34 | 100 | 0.78 % | -15.13 % | -14.00 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.611 | 761.546 | 0.84 | 0.050 | 0.89 | 100 | 3.70 % | -21.50 % | -19.23 % | 11 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.409 | 61.812 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -12.00 % | -12.00 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 902.781 | 1,006 | 1.09 | 0.030 | 1.12 | 100 | -6.84 % | -8.40 % | ― | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 787.165 | 1,006 | 2.24 | 0.030 | 2.27 | 100 | 0.00 % | -1.75 % | 57.75 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 726.561 | 1,006 | 2.85 | 0.030 | 2.88 | 100 | 0.35 % | -1.04 % | 40.39 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 648.152 | 1,006 | 3.63 | 0.030 | 3.66 | 100 | 0.00 % | -1.09 % | 29.18 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 586.842 | 1,006 | 4.25 | 0.030 | 4.28 | 100 | 0.24 % | -0.70 % | 24.27 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 530.607 | 1,006 | 4.81 | 0.030 | 4.84 | 100 | 0.21 % | -0.62 % | 20.85 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 474.441 | 1,006 | 5.37 | 0.030 | 5.4 | 100 | 0.00 % | -0.56 % | 18.54 % | 23 Jun. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461486 | SMI | Knock-Out Warrant (open end) | Call | 12,166.873 | 12,207.5 | 0.52 | ― | ― | 100 | -47.79 % | -72.79 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461478 | SMI | Knock-Out Warrant (open end) | Call | 12,156.859 | 12,207.5 | 0.637 | ― | ― | 100 | -42.51 % | -68.54 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.