Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,183.7 | 11.901 | 0.020 | 11.921 | 100 | 5.47 % | 13.31 % | -2.83 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,183.7 | 11.598 | 0.020 | 11.618 | 100 | 5.53 % | 13.69 % | -2.35 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,400.483 | 19,556.6 | 54.82 | 0.010 | 54.83 | 100 | -3.50 % | -3.78 % | -1.03 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,409.958 | 18,395.1 | 48.002 | 0.010 | 48.012 | 100 | -3.44 % | -1.80 % | 2.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,410 | 18,395.1 | 49.248 | 0.010 | 49.258 | 100 | -3.38 % | -1.78 % | 2.23 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,183.7 | 14.84 | 0.020 | 14.86 | 100 | 4.24 % | 9.58 % | -5.84 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,422.546 | 18,395.1 | 47.881 | 0.010 | 47.891 | 100 | -3.45 % | -1.80 % | 2.24 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,428.879 | 12,183.7 | 12.523 | 0.020 | 12.543 | 100 | 5.08 % | 11.48 % | -6.86 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,556.6 | 56.158 | 0.010 | 56.168 | 100 | -3.45 % | -3.67 % | -1.00 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,433.924 | 18,395.1 | 47.772 | 0.010 | 47.782 | 100 | -3.46 % | -1.81 % | 2.24 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,440 | 18,395.1 | 49.006 | 0.010 | 49.016 | 100 | -3.39 % | -1.79 % | 2.24 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,447.722 | 18,395.1 | 47.639 | 0.010 | 47.649 | 100 | -3.47 % | -1.81 % | 2.24 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,450 | 18,395.1 | 48.885 | 0.010 | 48.895 | 100 | -3.40 % | -1.79 % | 2.24 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,457.284 | 19,556.6 | 54.315 | 0.010 | 54.325 | 100 | -3.53 % | -3.82 % | -1.05 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,459.098 | 18,395.1 | 47.529 | 0.010 | 47.539 | 100 | -3.47 % | -1.82 % | 2.24 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,460 | 18,395.1 | 48.764 | 0.010 | 48.774 | 100 | -3.41 % | -1.80 % | 2.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 13,470 | 18,395.1 | 48.643 | 0.010 | 48.653 | 100 | -3.42 % | -1.80 % | 2.25 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,470 | 12,183.7 | 15.387 | 0.020 | 15.407 | 100 | 4.09 % | 9.10 % | -5.62 % | 31 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,472.898 | 18,395.1 | 47.396 | 0.010 | 47.406 | 100 | -3.48 % | -1.82 % | 2.25 % | 20 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,477.929 | 12,183.7 | 2.6 | 0.010 | 2.61 | 500 | 7.00 % | 11.11 % | -4.76 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.