Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 29.2 | 3.87 | 0.020 | 3.89 | 1 | -0.26 % | 34.38 % | 8.40 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 29.2 | 3.41 | 0.020 | 3.43 | 1 | 0.00 % | 40.91 % | 10.00 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32 | 29.2 | 3.38 | 0.020 | 3.4 | 1 | -4.79 % | 36.29 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 29.2 | 2.91 | 0.020 | 2.93 | 1 | -0.34 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 29.2 | 2.46 | 0.020 | 2.48 | 1 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 29.2 | 2 | 0.020 | 2.02 | 1 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901128 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 29.2 | 0.78 | 0.010 | 0.79 | 1 | 16.42 % | -53.85 % | -43.07 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.508 | 29.2 | 0.78 | 0.010 | 0.79 | 1 | -3.70 % | -55.93 % | -39.53 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.305 | 29.2 | 0.95 | 0.010 | 0.96 | 1 | -5.00 % | -51.03 % | -34.93 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 28.101 | 29.2 | 1.12 | 0.010 | 1.13 | 1 | -4.27 % | -47.17 % | -31.71 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.897 | 29.2 | 1.29 | 0.010 | 1.3 | 1 | -4.44 % | -43.91 % | -28.73 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349290002 | Silver | Knock-Out Warrant (open end) | Call | 27.708 | 29.2 | 1.45 | 0.010 | 1.46 | 1 | -3.97 % | -41.30 % | -26.40 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900880 | Silver | Knock-Out Warrant (open end) | Call | 27.504 | 29.2 | 1.62 | 0.010 | 1.63 | 1 | 5.88 % | -36.96 % | -27.35 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289996 | Silver | Knock-Out Warrant (open end) | Call | 27.504 | 29.2 | 1.63 | 0.010 | 1.64 | 1 | -2.98 % | -38.49 % | -24.19 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289988 | Silver | Knock-Out Warrant (open end) | Call | 27.301 | 29.2 | 1.8 | 0.010 | 1.81 | 1 | -3.23 % | -36.17 % | -22.75 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.097 | 29.2 | 1.98 | 0.010 | 1.99 | 1 | -2.46 % | -34.00 % | -21.12 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.935 | 29.2 | 2.12 | 0.010 | 2.13 | 1 | -2.30 % | -32.27 % | -20.00 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.731 | 29.2 | 2.3 | 0.010 | 2.31 | 1 | -2.13 % | -30.51 % | -18.73 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.55 | 29.2 | 2.46 | 0.010 | 2.47 | 1 | -1.99 % | -29.11 % | -17.73 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.486 | 29.2 | 2.52 | 0.010 | 2.53 | 1 | 4.13 % | -27.38 % | -19.23 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.